KARACHI, January 28: At the close of trading, the PSX-100 index was 22002.79, up103.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 61.08 | Nestle Pakistan | 290.00 |
| Siemens Pakistan | 44.10 | Unilever Foods | 200.00 |
| Shield Corporation | 26.55 | Hinopak Motors | 57.22 |
| Sanofi-Aventis | 21.96 | Noon Pakistan | 12.17 |
| Archroma Pakistan | 20.79 | Mehmood Textile | 10.17 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 389.45 | 380.01 | 382.00 | 2.00 | 1,500 |
| Atlas Honda Ltd | 382.00 | 378.00 | 380.00 | -1.01 | 1,500 |
| Ghandhara Ind. | 370.35 | 344.00 | 370.35 | 17.63 | 511,900 |
| Ghand Nissan | 165.62 | 158.50 | 165.62 | 7.88 | 534,700 |
| Hinopak Motor | 1198.00 | 1087.31 | 1087.31 | -57.22 | 15,650 |
| Honda Atlas Cars | 248.50 | 245.95 | 246.47 | -0.79 | 70,400 |
| Indus Motor Co | 1078.00 | 1040.00 | 1045.10 | -2.31 | 2,300 |
| Millat Tractors | 499.99 | 491.00 | 492.62 | -6.04 | 3,500 |
| Pak Suzuki | 509.80 | 501.00 | 502.00 | -5.26 | 21,000 |
| Sazgar Eng | 29.50 | 29.44 | 29.50 | 0.46 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 210.99 | 210.00 | 210.00 | 0.22 | 1,400 |
| Atlas Battery | 689.99 | 680.00 | 689.00 | 10.90 | 250 |
| General Tyre | 170.98 | 164.35 | 167.00 | 0.97 | 200,400 |
| Thal Limited | 250.85 | 250.85 | 250.85 | 3.06 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 170.00 | 169.00 | 169.85 | 0.43 | 10,600 |
| Cherat Cement | 97.50 | 95.40 | 96.68 | 1.01 | 460,000 |
| D.G.K Cement | 154.00 | 149.70 | 153.10 | 1.96 | 3,126,600 |
| Fauji Cement | 38.20 | 37.75 | 38.05 | 0.23 | 2,344,000 |
| Fecto Cement | 84.10 | 80.00 | 83.90 | 3.80 | 242,500 |
| Gharibwal Cement | 41.03 | 39.75 | 41.03 | 1.95 | 60,500 |
| Javedan Corp | 28.50 | 28.49 | 28.50 | 0.50 | 2,000 |
| Kohat Cement | 260.44 | 248.00 | 260.25 | 12.21 | 189,100 |
| Lucky Cement | 479.00 | 470.05 | 474.24 | -1.31 | 269,000 |
| MapleLeafCement | 83.60 | 81.05 | 83.07 | 1.48 | 3,473,000 |
| Pioneer Cement | 90.10 | 88.50 | 89.05 | 0.03 | 514,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 213.45 | 208.01 | 210.44 | -0.39 | 5,400 |
| Archroma Pak XD | 458.89 | 438.10 | 457.83 | 20.79 | 95,700 |
| Berger Paints | 88.50 | 88.00 | 88.36 | 0.19 | 3,500 |
| Biafo Ind | 277.90 | 261.00 | 276.33 | 7.30 | 9,400 |
| Colgate Palmo | 1555.00 | 1490.00 | 1500.00 | 0.00 | 80 |
| Engro Polymer | 9.62 | 9.45 | 9.50 | 0.01 | 33,000 |
| ICI Pakistan | 445.98 | 440.01 | 440.01 | 0.01 | 500 |
| Ittehad Chem. | 27.75 | 27.00 | 27.39 | -0.52 | 83,000 |
| Linde Pakistan | 107.00 | 105.00 | 105.14 | -0.24 | 5,700 |
| Lotte Chemical | 5.84 | 5.70 | 5.71 | 0.00 | 638,500 |
| Nimir Ind. Chem. | 25.00 | 24.50 | 25.00 | 0.50 | 31,500 |
| Pak Gum & Chem. | 115.84 | 115.83 | 115.84 | 5.51 | 1,600 |
| Sitara Chemical | — | — | 364.75 | — | — |
| Sitara Peroxide | 12.63 | 12.30 | 12.35 | -0.13 | 231,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.60 | 8.30 | 8.47 | -0.07 | 116,000 |
| PICIC Growth | 20.30 | 20.25 | 20.30 | 0.05 | 4,000 |
| PICIC Inv Fund | 10.41 | 10.05 | 10.40 | 0.18 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 94.00 | 89.01 | 91.73 | 0.29 | 219,500 |
| Askari Bank | 21.95 | 21.42 | 21.48 | -0.13 | 396,000 |
| Bank Al-Falah | 26.57 | 26.10 | 26.30 | -0.05 | 96,500 |
| Bank AL-Habib | 44.24 | 43.35 | 43.61 | -0.36 | 246,500 |
| Bank Of Khyber | 11.00 | 10.72 | 11.00 | 0.00 | 10,500 |
| B.O.Punjab | 8.63 | 8.43 | 8.48 | -0.04 | 1,243,000 |
| Faysal Bank | 15.24 | 14.99 | 15.00 | -0.09 | 150,000 |
| Habib Bank | 177.00 | 169.00 | 171.18 | -4.83 | 943,000 |
| Habib Metropolitan | 31.10 | 31.00 | 31.10 | 0.10 | 19,000 |
| JS Bank Ltd | 7.10 | 6.81 | 7.03 | 0.12 | 14,500 |
| MCB Bank Ltd | 193.29 | 191.50 | 191.94 | -1.43 | 72,100 |
| Meezan Bank | 45.00 | 44.50 | 44.50 | -0.49 | 5,500 |
| National Bank | 52.65 | 52.15 | 52.30 | -0.19 | 67,500 |
| Soneri Bank Ltd | 15.00 | 14.77 | 14.99 | 0.18 | 12,500 |
| United Bank | 144.89 | 142.25 | 143.86 | 0.17 | 843,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.50 | — | — |
| Bolan Casting | — | — | 48.50 | — | — |
| Crescent Steel | 130.00 | 126.50 | 128.98 | 0.66 | 433,400 |
| Huffaz Seamless | 17.70 | 17.25 | 17.25 | 0.25 | 21,000 |
| International Ind. | 64.00 | 63.15 | 63.75 | -1.25 | 4,500 |
| Inter Steel Ltd | 24.71 | 24.25 | 24.61 | 0.21 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 109.98 | 107.50 | 109.21 | 1.00 | 81,700 |
| Engro Corp | 263.94 | 254.60 | 263.13 | 7.53 | 2,862,700 |
| Engro Fertilize | 80.95 | 79.01 | 79.32 | -1.05 | 1,866,500 |
| Fatima Fert. | 38.48 | 38.00 | 38.40 | 0.39 | 80,500 |
| Fauji Fert Bin | 49.89 | 48.75 | 49.02 | -0.48 | 2,123,500 |
| Fauji Fert. | 112.88 | 110.81 | 112.60 | 1.81 | 1,329,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD | 83.00 | 83.00 | 83.00 | -0.15 | 500 |
| Shabbir Tiles | 7.40 | 7.30 | 7.31 | 0.01 | 410,500 |
| Tariq Glass Ind | 67.00 | 65.95 | 66.59 | 1.08 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.30 | 55.85 | 55.94 | -0.41 | 297,000 |
| Ask Gen Ins | — | — | 30.50 | — | — |
| Atlas Ins Ltd | 73.00 | 73.00 | 73.00 | 0.50 | 500 |
| Century Insurance | 26.14 | 24.99 | 26.13 | 1.23 | 59,500 |
| Cyan Limited | 81.50 | 80.50 | 80.91 | -0.11 | 5,000 |
| EFU General | 140.00 | 140.00 | 140.00 | -0.51 | 43,800 |
| IGI Insurance | 233.00 | 229.98 | 232.82 | 2.78 | 33,300 |
| Pak Reinsurance | 30.95 | 30.59 | 30.60 | 0.11 | 9,000 |
| United Insurance | 20.05 | 20.01 | 20.01 | -0.12 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.45 | 2.40 | 2.42 | 0.07 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.05 | 9.05 | 9.05 | -0.15 | 500 |
| Service Ind.Ltd | 899.00 | 889.99 | 894.50 | -7.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 28.89 | — | — |
| B.R.R.Guardian | — | — | 6.95 | — | — |
| Stand Char Mod | — | — | 27.15 | — | — |
| Trust Modaraba | — | — | 4.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.45 | 6.22 | 6.41 | 0.19 | 3,256,000 |
| Shifa Int Hosp | — | — | 295.00 | — | — |
| Synthetic Prod | 54.00 | 53.51 | 54.00 | -0.17 | 7,500 |
| Tri-Pack Films XR | 203.80 | 195.50 | 196.23 | -4.21 | 14,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 623.45 | 611.00 | 619.14 | 9.41 | 198,800 |
| Oil & Gas Dev | 109.60 | 106.91 | 109.25 | 4.00 | 2,757,500 |
| Pak Oilfields | 212.99 | 208.55 | 211.04 | 6.07 | 1,925,600 |
| Pak Petroleum | 116.69 | 114.25 | 116.24 | 3.76 | 3,139,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 440.00 | 440.00 | 440.00 | -0.16 | 400 |
| Burshane LPG | — | — | 67.00 | — | — |
| Hascol Petrol | 150.99 | 146.80 | 148.03 | 0.34 | 585,100 |
| P.S.O | 326.89 | 320.06 | 326.08 | 7.22 | 447,800 |
| Shell Pakistan | 237.50 | 234.00 | 234.29 | -2.57 | 8,300 |
| Sui North Gas | 22.25 | 21.70 | 21.80 | -0.17 | 987,000 |
| Sui South Gas | 34.10 | 33.40 | 33.57 | -0.02 | 1,859,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.47 | 52.00 | 53.47 | 2.54 | 217,000 |
| Cherat Pack. | 333.00 | 324.01 | 331.64 | 6.14 | 87,900 |
| Merit Packaging | 16.49 | 16.25 | 16.41 | -0.10 | 13,500 |
| Packages Ltd | 565.00 | 555.00 | 564.59 | 0.26 | 5,850 |
| Security Paper | 93.50 | 93.00 | 93.16 | 1.12 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 610.00 | 601.00 | 610.00 | 5.36 | 850 |
| Ferozsons (Lab) | 1020.00 | 990.00 | 1002.83 | 5.77 | 61,150 |
| GlaxoSmithKline | 219.99 | 218.05 | 218.38 | -0.14 | 33,100 |
| Highnoon (Lab) | 503.00 | 487.50 | 498.37 | -1.30 | 7,000 |
| Otsuka Pak | 79.45 | 77.00 | 77.09 | -0.93 | 5,000 |
| The Searle Com | 413.99 | 406.10 | 407.66 | -3.30 | 201,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.60 | 32.53 | 32.53 | -1.71 | 1,500 |
| Engro Powergen | 33.15 | 32.80 | 32.95 | 0.06 | 20,500 |
| Hub Power Co | 100.89 | 99.75 | 100.01 | 0.01 | 1,354,900 |
| K-Electric Ltd. | 7.07 | 7.02 | 7.04 | 0.01 | 2,403,000 |
| Kohinoor Energy | 40.00 | 39.50 | 40.00 | 0.26 | 24,500 |
| Kot Addu Power | 79.30 | 78.75 | 78.81 | -0.96 | 203,500 |
| Nishat ChunPow | 53.50 | 52.50 | 53.00 | -0.12 | 118,500 |
| Nishat Power | 50.41 | 50.00 | 50.06 | -0.79 | 30,500 |
| Pakgen Power | 27.90 | 27.50 | 27.90 | 0.09 | 9,000 |
| Saif Power Ltd. XD | 30.75 | 30.50 | 30.56 | 0.06 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 208.39 | 205.30 | 207.23 | 1.69 | 183,100 |
| Byco Petroleum | 17.57 | 17.18 | 17.45 | 0.43 | 3,421,500 |
| National Refin | 270.00 | 259.40 | 264.23 | -3.16 | 173,100 |
| Pak Refinery | 42.45 | 41.38 | 41.69 | -0.23 | 1,257,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.25 | 21.71 | 22.00 | -0.55 | 8,500 |
| Faran Sugar XD | 102.83 | 101.99 | 102.83 | 4.89 | 45,000 |
| Habib-ADM Ltd | 23.05 | 23.00 | 23.05 | 0.05 | 6,000 |
| J.D.W Sugar XD | — | — | 282.24 | — | — |
| Mirpurkhas Sugar XD | 88.31 | 88.00 | 88.31 | 4.20 | 11,500 |
| Noon Sugar | — | — | 29.97 | — | — |
| Shahmurad Sugar XD | 55.12 | 54.90 | 55.12 | 2.62 | 13,000 |
| Shakarganj Ltd XR | 14.73 | 14.30 | 14.73 | 0.17 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 1.97 | 1.90 | 1.94 | -0.04 | 74,000 |
| Pak Synthetics | 17.06 | 17.06 | 17.06 | -0.44 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.75 | 2.72 | 2.72 | 0.00 | 1,000 |
| Gadoon Textile | — | — | 127.50 | — | — |
| Janana D Mal | 61.51 | 61.50 | 61.50 | -3.01 | 1,000 |
| Kohat Textile | 10.00 | 10.00 | 10.00 | 0.00 | 500 |
| Kohinoor Spining | — | — | 13.60 | — | — |
| Sana Industries | 84.00 | 84.00 | 84.00 | -0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 60.00 | 60.00 | 60.00 | 0.33 | 6,500 |
| Azgard Nine | 3.93 | 3.85 | 3.90 | 0.04 | 161,000 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.80 | 18.06 | 18.17 | -0.13 | 12,000 |
| Dawood Law | — | — | 140.07 | — | — |
| Gul Ahmed | 37.05 | 36.78 | 36.91 | 0.00 | 12,500 |
| Kohinoor Textile | 77.30 | 76.40 | 76.55 | 0.25 | 80,500 |
| Mohammad Farooq | 2.60 | 2.50 | 2.54 | -0.14 | 7,000 |
| Nishat (Chun) | 38.99 | 38.37 | 38.55 | -0.26 | 149,000 |
| Nishat Mills Ltd | 98.25 | 95.52 | 96.47 | -0.63 | 228,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1282.75 | 1200.00 | 1282.75 | 61.08 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 8.10 | 7.78 | 7.80 | -0.07 | 1,117,000 |
| PNSC | 82.00 | 82.00 | 82.00 | 0.00 | 500 |
| Pak Int Bulk | 28.45 | 27.90 | 28.06 | 0.07 | 2,046,500 |
| Pak Int Cont | 285.50 | 281.00 | 283.00 | 4.46 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.44 | 36.55 | 36.83 | 0.24 | 16,500 |
| Hum Network | 11.44 | 11.22 | 11.40 | 0.09 | 92,000 |
| Media Times Ltd | 1.76 | 1.70 | 1.74 | -0.01 | 17,000 |
| Netsol Tech | 70.00 | 68.00 | 68.19 | -0.80 | 449,500 |
| P.T.C.L | 14.92 | 14.78 | 14.84 | 0.01 | 613,500 |
| Systems Limited | 56.61 | 55.70 | 55.91 | -1.06 | 63,500 |
| Telecard Limited | 2.93 | 2.80 | 2.81 | -0.03 | 558,500 |
| TRG Pak Ltd | 28.44 | 27.85 | 28.06 | 0.05 | 3,907,500 |
| WorldCall Telecom | 1.56 | 1.49 | 1.53 | 0.00 | 108,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 240.07 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
