Pakistan Stock Exchange:

KARACHI, January 28: At the close of trading, the PSX-100 index was 22002.79, up103.44 points.

Jan 29, 2016

Company Up Company Down
Pak Tobacco 61.08 Nestle Pakistan 290.00
Siemens Pakistan 44.10 Unilever Foods 200.00
Shield Corporation 26.55 Hinopak Motors 57.22
Sanofi-Aventis 21.96 Noon Pakistan 12.17
Archroma Pakistan 20.79 Mehmood Textile 10.17

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
786 21.42 1.95 10.02 1,068,128
SANSM 112.52 10.23 10.00 1,686
ITANZ 12.69 1.15 9.97 10,000
ASIC 19.1 1.6 9.14 500
PECONC 595.35 49.44 9.06 5,143
Source: PSX | Updated Feb 20, 2026