Stocks 2016-01-28 - Business - DAWN.COM

Today's Paper | April 24, 2024

Pakistan Stock Exchange up103.44 points:

KARACHI, January 28: At the close of trading, the PSX-100 index was 22002.79, up103.44 points.

Jan 28, 2016

Company	Up	Company	Down
Pak Tobacco	58.15	Colgate Palmolive	50.00
Siemens Pakistan	42.00	Sanofi-Aventis	31.96
Sapphire Fibre	28.60	Atlas Battery	30.89
Pak Services	25.00	Abbott Lab	17.36
Hinopak Motors	22.21	Ghandhara Industries	16.48

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	381.00	380.00	380.00	1.92	400
Atlas Honda Ltd	390.00	371.10	381.01	-8.99	1,200
Ghandhara Ind.	379.00	350.74	352.72	-16.48	361,300
Ghand Nissan	161.35	156.51	157.74	0.64	424,800
Hinopak Motor	1150.00	1125.00	1144.53	22.21	4,550
Honda Atlas Cars	249.50	246.52	247.26	0.85	35,300
Indus Motor Co	1060.00	1038.50	1047.41	7.42	7,450
Millat Tractors	500.00	498.00	498.66	3.43	600
Pak Suzuki	510.00	506.50	507.26	-0.75	6,700
Sazgar Eng	29.25	29.00	29.04	-0.65	4,500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	210.51	209.06	209.78	-3.23	2,700
Atlas Battery	704.99	674.00	678.10	-30.89	650
General Tyre	167.40	165.49	166.03	1.82	46,100
Thal Limited	248.01	247.01	247.79	-2.04	5,300

Company	Close	Change	High	Low	Volume
Attock Cement	171.50	169.00	169.42	-0.51	11,900
Cherat Cement	96.80	95.50	95.67	0.03	284,000
D.G.K Cement	153.10	150.50	151.14	1.35	4,158,200
Fauji Cement	38.15	37.71	37.82	0.28	5,718,000
Fecto Cement	80.50	80.00	80.10	0.28	17,500
Gharibwal Cement	39.75	39.00	39.08	0.08	17,000
Javedan Corp	28.00	27.89	28.00	0.45	18,000
Kohat Cement	249.00	246.00	248.04	3.09	37,200
Lucky Cement	485.79	472.00	475.55	-5.26	176,800
MapleLeafCement	82.70	81.30	81.59	-0.12	1,815,500
Pioneer Cement	89.80	88.50	89.02	0.64	567,000

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	214.00	210.00	210.83	-1.27	6,700
Archroma Pak XD	437.04	416.00	437.04	20.81	24,000
Berger Paints	90.00	87.75	88.17	-0.71	17,000
Biafo Ind	269.75	261.00	269.03	9.03	7,000
Colgate Palmo	1500.00	1500.00	1500.00	-50.00	660
Engro Polymer	9.65	9.41	9.49	-0.11	134,000
ICI Pakistan	442.99	437.01	440.00	3.60	800
Ittehad Chem.	28.25	27.75	27.91	0.10	39,000
Linde Pakistan	108.00	105.03	105.38	-0.45	2,300
Lotte Chemical	5.89	5.70	5.71	-0.05	492,500
Nimir Ind. Chem.	24.50	24.00	24.50	0.49	4,000
Pak Gum & Chem.	111.00	111.00	110.33	0.00	100
Sitara Chemical	365.00	364.50	364.75	-0.35	200
Sitara Peroxide	12.80	12.40	12.48	-0.03	67,500

Company	Close	Change	High	Low	Volume
Golden Arrow	8.75	8.49	8.54	-0.16	427,000
PICIC Growth	20.44	20.25	20.25	0.25	19,500
PICIC Inv Fund	10.40	10.05	10.22	-0.18	128,000

Company	Close	Change	High	Low	Volume
Allied Bank	92.95	89.50	91.44	1.32	83,500
Askari Bank	22.05	21.49	21.61	0.12	774,000
Bank Al-Falah	26.70	26.25	26.35	-0.04	903,500
Bank AL-Habib	44.73	43.75	43.97	0.33	907,500
Bank Of Khyber	11.00	11.00	11.00	0.06	7,000
B.O.Punjab	8.60	8.41	8.52	0.12	5,464,500
Faysal Bank	15.10	14.80	15.09	0.22	320,000
Habib Bank	177.49	175.50	176.01	0.02	527,800
Habib Metropolitan	31.19	31.00	31.00	0.25	9,500
JS Bank Ltd	7.10	6.91	6.91	-0.09	29,500
MCB Bank Ltd	194.50	192.15	193.37	1.12	214,400
Meezan Bank	44.99	44.99	44.99	1.38	500
National Bank	53.00	52.25	52.49	-0.24	260,500
Soneri Bank Ltd	15.30	14.80	14.81	-0.44	10,000
United Bank	145.00	143.50	143.69	-0.53	466,900

Company	Close	Change	High	Low	Volume
Ados Pakistan	32.50	32.50	32.50	1.00	500
Bolan Casting	49.30	47.50	48.50	0.48	4,000
Crescent Steel	130.80	127.90	128.32	0.28	360,400
Huffaz Seamless	17.00	17.00	17.00	-0.50	1,000
International Ind.	—	—	65.00	—	—
Inter Steel Ltd	24.85	24.15	24.40	-0.22	156,500

Company	Close	Change	High	Low	Volume
Dawood Hercules	109.50	108.00	108.21	0.92	67,500
Engro Corp	261.45	254.30	255.60	-0.96	1,526,300
Engro Fertilize	81.30	78.80	80.37	1.56	4,209,000
Fatima Fert.	38.79	38.00	38.01	0.08	1,104,000
Fauji Fert Bin	50.10	49.35	49.50	-0.14	4,285,000
Fauji Fert.	115.45	110.45	110.79	-3.02	3,580,000

Company	Close	Change	High	Low	Volume
Ghani Glass XD	85.00	83.00	83.15	-1.10	8,000
Shabbir Tiles	7.40	7.30	7.30	-0.01	186,000
Tariq Glass Ind	66.00	65.50	65.51	-0.40	9,000

Company	Close	Change	High	Low	Volume
Adamjee Ins	56.67	55.85	56.35	0.52	588,500
Ask Gen Ins	—	—	30.50	—	—
Atlas Ins Ltd	72.50	72.50	72.50	-1.50	500
Century Insurance	24.90	23.64	24.90	0.59	2,500
Cyan Limited	81.50	80.75	81.02	-0.38	18,500
EFU General	145.00	140.02	140.51	-0.74	15,800
IGI Insurance	232.01	230.00	230.04	-3.86	14,300
Pak Reinsurance	31.00	30.10	30.49	-0.12	58,500
United Insurance	20.39	20.02	20.13	0.02	9,000

Company	Close	Change	High	Low	Volume
Crescent Jute	2.50	2.35	2.35	0.00	1,000

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	9.49	9.09	9.20	0.00	3,000
Service Ind.Ltd	910.00	861.01	901.50	7.67	350

Company	Close	Change	High	Low	Volume
Allied Rent	28.90	28.85	28.89	0.69	2,500
B.R.R.Guardian	6.95	6.95	6.95	0.20	500
Stand Char Mod	27.15	27.15	27.15	0.10	500
Trust Modaraba	—	—	4.00	—	—

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	6.49	6.17	6.22	-0.14	2,211,000
Shifa Int Hosp	—	—	295.00	—	—
Synthetic Prod	54.55	54.10	54.17	0.17	8,500
Tri-Pack Films XR	202.99	195.01	200.44	0.89	93,300

Company	Close	Change	High	Low	Volume
Mari Petroleum	623.00	607.27	609.73	-4.50	113,850
Oil & Gas Dev	107.18	105.00	105.25	0.73	1,749,200
Pak Oilfields	212.00	204.00	204.97	-2.24	1,312,200
Pak Petroleum	114.97	112.10	112.48	0.51	1,591,800

Company	Close	Change	High	Low	Volume
Attock Petrol.	444.15	439.00	440.16	1.16	2,200
Burshane LPG	67.00	67.00	67.00	-1.40	500
Hascol Petrol	150.60	147.00	147.69	-1.10	850,200
P.S.O	324.50	317.61	318.86	-0.49	295,100
Shell Pakistan	239.90	233.00	236.86	5.61	48,000
Sui North Gas	22.59	21.90	21.97	-0.39	1,905,500
Sui South Gas	34.80	33.43	33.59	-0.73	2,702,000

Company	Close	Change	High	Low	Volume
Century Paper	50.93	49.80	50.93	2.42	11,000
Cherat Pack.	330.00	325.00	325.50	-1.66	15,100
Merit Packaging	17.25	16.50	16.51	-0.47	80,000
Packages Ltd	578.00	557.00	564.33	8.25	21,350
Security Paper	93.00	92.00	92.04	-0.73	4,000

Company	Close	Change	High	Low	Volume
Abbott Lab.	624.00	600.00	604.64	-17.36	1,650
Ferozsons (Lab)	1029.00	984.00	997.06	-5.96	64,200
GlaxoSmithKline	221.00	218.40	218.52	-0.69	78,500
Highnoon (Lab)	516.00	493.10	499.67	-13.65	13,400
Otsuka Pak	80.00	78.00	78.02	-1.98	8,000
The Searle Com	418.50	410.02	410.96	-3.52	193,100

Company	Close	Change	High	Low	Volume
Altern Energy	37.49	33.93	34.24	-1.47	9,500
Engro Powergen	33.10	32.75	32.89	0.05	58,000
Hub Power Co	100.75	99.76	100.00	0.02	1,197,000
K-Electric Ltd.	7.12	7.02	7.03	-0.02	2,563,500
Kohinoor Energy	41.25	39.00	39.74	-1.26	54,000
Kot Addu Power	79.99	78.55	79.77	1.30	261,000
Nishat ChunPow	53.55	53.11	53.12	-0.38	96,500
Nishat Power	50.87	50.75	50.85	0.37	3,000
Pakgen Power	29.00	27.77	27.81	-1.27	161,500
Saif Power Ltd. XD	30.60	30.25	30.50	0.00	12,000

Company	Close	Change	High	Low	Volume
Attock Refinery	209.00	205.00	205.54	0.57	338,300
Byco Petroleum	17.67	16.73	17.02	-0.30	3,264,000
National Refin	277.01	265.00	267.39	3.41	456,200
Pak Refinery	44.30	41.50	41.92	-1.39	2,926,000

Company	Close	Change	High	Low	Volume
Adam Sugar	23.80	22.15	22.55	-0.13	30,500
Faran Sugar XD	97.94	97.89	97.94	4.66	65,500
Habib-ADM Ltd	23.00	23.00	23.00	0.20	1,500
J.D.W Sugar XD	282.24	274.00	282.24	13.44	600
Mirpurkhas Sugar XD	87.00	87.00	84.11	0.00	1,000
Noon Sugar	30.01	29.80	29.97	-1.25	13,000
Shahmurad Sugar XD	52.50	52.49	52.50	2.50	10,500
Shakarganj Ltd XR	14.85	14.00	14.56	0.71	190,500

Company	Close	Change	High	Low	Volume
Dewan Salman	1.99	1.90	1.98	0.06	270,500
Pak Synthetics	—	—	17.50	—	—

Company	Close	Change	High	Low	Volume
Babri Cotton	—	—	39.00	—	—
Dewan Farooque Sp	2.80	2.60	2.72	0.00	15,000
Gadoon Textile	127.50	127.50	127.50	-1.44	500
Janana D Mal	—	—	64.51	—	—
Kohat Textile	10.00	10.00	10.00	-0.30	2,000
Kohinoor Spining	13.60	13.60	13.60	-1.00	1,000
Sana Industries	84.50	84.50	84.50	0.50	1,000

Company	Close	Change	High	Low	Volume
Artistic Denim	59.74	58.00	59.67	-0.19	9,500
Azgard Nine	3.98	3.85	3.86	-0.05	150,500
Blessed Tex.	—	—	129.11	—	—
Crescent Tex.	19.00	18.30	18.30	-0.13	15,500
Dawood Law	141.99	133.00	140.07	2.07	2,100
Gul Ahmed	37.54	36.81	36.91	0.09	136,500
Kohinoor Textile	77.40	76.00	76.30	-0.91	945,000
Mohammad Farooq	2.70	2.53	2.68	0.00	10,500
Nishat (Chun)	39.65	38.70	38.81	-0.02	1,162,000
Nishat Mills Ltd	98.66	96.70	97.10	-0.87	85,500

Company	Close	Change	High	Low	Volume
Pak Tabacco	1221.69	1160.00	1221.67	58.15	6,060

Company	Close	Change	High	Low	Volume
P.I.A.C. (A)	8.10	7.85	7.87	-0.26	1,501,000
PNSC	82.01	82.00	82.00	0.00	1,500
Pak Int Bulk	28.34	27.40	27.99	0.81	4,433,500
Pak Int Cont	292.00	276.00	278.54	-1.02	12,900

Company	Close	Change	High	Low	Volume
Avanceon Ltd	37.00	36.55	36.59	0.24	29,000
Hum Network	11.55	11.27	11.31	-0.08	553,000
Media Times Ltd	1.82	1.73	1.75	-0.01	22,500
Netsol Tech	69.70	67.61	68.99	0.99	514,500
P.T.C.L	15.00	14.77	14.83	0.04	357,000
Systems Limited	57.50	56.80	56.97	0.27	109,500
Telecard Limited	2.95	2.83	2.84	-0.03	328,000
TRG Pak Ltd	28.44	27.70	28.01	0.55	7,359,000
WorldCall Telecom	1.56	1.45	1.53	0.04	700,500

Company	Close	Change	High	Low	Volume
Punjab Oil	241.00	240.00	240.07	0.07	3,100

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100