KARACHI, January 25: At the close of trading, the PSX-100 index was 21855.51, up 77.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Ferozsons Lab | 44.34 | Bhanero Textile | 27.07 |
| Island Textile | 36.15 | Ghandhara Industries | 21.30 |
| Colgate Palmolive | 25.00 | Service Industries | 18.49 |
| Sapphire Fibre | 13.00 | Noon Pakistan | 15.37 |
| Attock Petroleum | 12.96 | Millat Tractors | 9.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 387.90 | 378.10 | 386.30 | -1.70 | 700 |
| Atlas Honda Ltd | 397.00 | 385.00 | 395.00 | 10.00 | 2,500 |
| Ghandhara Ind. | 444.38 | 408.87 | 409.08 | -21.30 | 270,700 |
| Ghand Nissan | 167.70 | 160.00 | 162.41 | -3.22 | 539,000 |
| Hinopak Motor | 1149.00 | 1121.06 | 1129.63 | -3.44 | 5,100 |
| Honda Atlas Cars | 253.50 | 242.00 | 248.98 | 4.97 | 365,400 |
| Indus Motor Co | 1050.00 | 1040.00 | 1040.00 | -1.00 | 10,500 |
| Millat Tractors | 492.00 | 480.00 | 480.56 | -9.44 | 107,350 |
| Pak Suzuki | 509.88 | 500.01 | 508.17 | 5.99 | 30,700 |
| Sazgar Eng | 29.50 | 29.00 | 29.04 | 0.04 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 211.07 | 203.50 | 211.07 | 10.05 | 34,900 |
| Atlas Battery | 708.99 | 690.00 | 708.99 | 3.99 | 250 |
| General Tyre | 165.74 | 163.00 | 164.38 | 0.94 | 38,100 |
| Thal Limited | 250.00 | 242.10 | 247.00 | -1.50 | 18,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 174.00 | 165.00 | 170.53 | 0.10 | 40,000 |
| Cherat Cement | 96.01 | 94.25 | 95.04 | -0.21 | 85,000 |
| D.G.K Cement | 145.00 | 143.00 | 144.65 | 0.88 | 963,800 |
| Fauji Cement | 37.18 | 36.85 | 37.09 | 0.19 | 952,000 |
| Fecto Cement | 80.00 | 78.01 | 79.65 | 0.14 | 7,500 |
| Gharibwal Cement | 39.50 | 37.50 | 39.50 | 0.50 | 2,500 |
| Javedan Corp | 26.77 | 25.90 | 26.77 | 1.27 | 47,500 |
| Kohat Cement | 241.00 | 237.00 | 240.48 | 0.48 | 22,500 |
| Lucky Cement | 489.90 | 475.50 | 479.14 | -3.41 | 203,300 |
| MapleLeafCement | 83.85 | 81.63 | 81.89 | -0.98 | 2,135,000 |
| Pioneer Cement | 88.97 | 87.30 | 87.64 | -0.20 | 58,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.66 | 200.01 | 210.66 | 10.03 | 16,600 |
| Archroma Pak XD | 420.00 | 411.00 | 414.10 | -7.07 | 14,300 |
| Berger Paints | 89.84 | 87.50 | 88.36 | 1.14 | 19,500 |
| Biafo Ind | 268.00 | 267.90 | 267.90 | 6.03 | 1,500 |
| Colgate Palmo | 1570.00 | 1550.00 | 1565.00 | 25.00 | 220 |
| Engro Polymer | 9.50 | 9.21 | 9.48 | 0.27 | 92,500 |
| ICI Pakistan | 464.50 | 440.00 | 455.00 | 1.00 | 1,800 |
| Ittehad Chem. | 27.90 | 27.50 | 27.81 | 0.56 | 18,500 |
| Linde Pakistan | 106.97 | 103.01 | 105.20 | 0.82 | 14,100 |
| Lotte Chemical | 6.08 | 5.80 | 5.88 | -0.05 | 1,110,500 |
| Nimir Ind. Chem. | 24.50 | 24.01 | 24.50 | -0.08 | 1,500 |
| Pak Gum & Chem. | — | — | 113.00 | — | — |
| Sitara Chemical | — | — | 370.00 | — | — |
| Sitara Peroxide | 12.60 | 12.10 | 12.50 | 0.25 | 81,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.90 | 8.65 | 8.74 | 0.01 | 779,500 |
| PICIC Growth | 20.40 | 19.90 | 20.40 | 1.00 | 27,000 |
| PICIC Inv Fund | 10.36 | 10.36 | 10.36 | 0.27 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.98 | 89.50 | 90.91 | 2.04 | 26,000 |
| Askari Bank | 21.39 | 20.80 | 20.82 | -0.11 | 313,000 |
| Bank Al-Falah | 27.50 | 26.80 | 26.86 | -0.14 | 197,500 |
| Bank AL-Habib | 43.65 | 42.65 | 43.56 | 0.58 | 42,000 |
| Bank Of Khyber | 11.00 | 10.70 | 10.84 | -0.02 | 51,500 |
| B.O.Punjab | 8.32 | 8.20 | 8.29 | 0.12 | 1,560,000 |
| Faysal Bank | 14.85 | 14.61 | 14.63 | 0.02 | 122,000 |
| Habib Bank | 180.00 | 177.53 | 177.84 | -1.06 | 274,800 |
| Habib Metropolitan | 31.80 | 31.30 | 31.50 | 0.40 | 128,500 |
| JS Bank Ltd | 7.19 | 6.75 | 6.93 | 0.01 | 140,000 |
| MCB Bank Ltd | 191.52 | 190.00 | 190.20 | -1.16 | 202,800 |
| Meezan Bank | 44.99 | 44.75 | 44.99 | 0.26 | 7,000 |
| National Bank | 53.45 | 52.75 | 52.92 | -0.05 | 154,000 |
| Soneri Bank Ltd | 15.75 | 14.36 | 15.30 | 0.55 | 75,000 |
| United Bank | 145.50 | 143.12 | 144.73 | -0.41 | 193,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.50 | — | — |
| Bolan Casting | 49.00 | 46.00 | 47.41 | -0.08 | 12,000 |
| Crescent Steel | 131.50 | 128.00 | 128.27 | -1.71 | 303,700 |
| Huffaz Seamless | 16.60 | 16.50 | 16.50 | 0.35 | 1,000 |
| International Ind. | 64.05 | 63.00 | 63.50 | 1.29 | 9,500 |
| Inter Steel Ltd | 24.89 | 24.22 | 24.31 | -0.07 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 111.90 | 104.10 | 106.73 | -1.49 | 186,700 |
| Engro Corp | 262.89 | 255.10 | 257.06 | -2.48 | 2,178,900 |
| Engro Fertilize | 78.57 | 77.20 | 77.69 | 0.07 | 1,305,000 |
| Fatima Fert. | 38.49 | 37.00 | 37.74 | -0.22 | 732,000 |
| Fauji Fert Bin | 48.10 | 47.36 | 47.86 | 0.72 | 705,000 |
| Fauji Fert. | 111.58 | 109.75 | 109.91 | -0.99 | 940,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD | 86.50 | 84.00 | 85.47 | -0.60 | 11,400 |
| Shabbir Tiles | 7.49 | 7.24 | 7.30 | 0.12 | 165,500 |
| Tariq Glass Ind | 68.49 | 66.00 | 66.91 | 0.22 | 69,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.49 | 53.60 | 55.21 | 1.35 | 821,000 |
| Ask Gen Ins | 31.00 | 31.00 | 31.00 | 0.30 | 500 |
| Atlas Ins Ltd | 74.38 | 74.38 | 74.38 | 3.18 | 500 |
| Century Insurance | — | — | 24.40 | — | — |
| Cyan Limited | 82.00 | 80.90 | 81.80 | 1.52 | 8,500 |
| EFU General | 141.50 | 140.51 | 141.00 | -0.03 | 7,400 |
| IGI Insurance | 235.00 | 232.02 | 233.99 | 0.43 | 4,000 |
| Pak Reinsurance | 31.01 | 30.55 | 31.00 | 0.62 | 45,000 |
| United Insurance | 20.39 | 20.25 | 20.39 | 0.59 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.45 | 2.35 | 2.42 | 0.07 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.60 | 9.50 | 9.55 | -0.35 | 2,500 |
| Service Ind.Ltd | 944.50 | 900.01 | 901.01 | -18.49 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 27.27 | — | — |
| B.R.R.Guardian | — | — | 6.75 | — | — |
| Stand Char Mod | 27.15 | 27.10 | 27.15 | 0.00 | 6,500 |
| Trust Modaraba | — | — | 4.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.05 | 5.94 | 5.98 | 0.02 | 1,416,500 |
| Shifa Int Hosp | — | — | 292.00 | — | — |
| Synthetic Prod | 55.20 | 54.01 | 55.20 | 1.10 | 50,000 |
| Tri-Pack Films XR | 187.87 | 179.10 | 187.87 | 8.94 | 19,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 607.98 | 595.00 | 597.33 | 7.71 | 263,150 |
| Oil & Gas Dev | 103.53 | 100.26 | 103.53 | 4.93 | 3,076,400 |
| Pak Oilfields | 209.55 | 205.00 | 209.55 | 9.97 | 804,000 |
| Pak Petroleum | 112.77 | 109.70 | 112.05 | 4.65 | 5,306,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 445.00 | 435.00 | 439.96 | 12.96 | 1,800 |
| Burshane LPG | 68.25 | 66.99 | 68.00 | 3.00 | 3,500 |
| Hascol Petrol | 142.36 | 137.00 | 142.34 | 6.75 | 1,209,400 |
| P.S.O | 324.95 | 314.00 | 321.39 | 10.98 | 1,087,400 |
| Shell Pakistan | 244.00 | 236.50 | 239.74 | 4.95 | 92,000 |
| Sui North Gas | 21.84 | 21.40 | 21.56 | 0.16 | 2,608,000 |
| Sui South Gas | 32.55 | 31.71 | 32.12 | 0.02 | 1,943,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 44.90 | 44.00 | 44.00 | 0.00 | 3,000 |
| Cherat Pack. | 332.00 | 321.00 | 324.60 | 0.02 | 28,500 |
| Merit Packaging | 15.99 | 15.20 | 15.60 | 0.12 | 142,000 |
| Packages Ltd | 563.90 | 542.00 | 560.39 | -3.00 | 4,000 |
| Security Paper | 93.00 | 92.00 | 93.00 | 2.70 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 610.00 | 610.00 | 610.00 | 4.07 | 50 |
| Ferozsons (Lab) | 1115.00 | 1064.00 | 1109.01 | 44.34 | 80,650 |
| GlaxoSmithKline | 221.01 | 215.99 | 220.54 | 6.92 | 390,300 |
| Highnoon (Lab) | 527.00 | 516.50 | 519.24 | 10.00 | 21,600 |
| Otsuka Pak | 80.30 | 79.00 | 80.26 | 2.03 | 4,500 |
| The Searle Com | 422.90 | 416.00 | 419.22 | 2.81 | 280,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.80 | 35.79 | 35.79 | 1.54 | 1,000 |
| Engro Powergen | 33.00 | 32.61 | 32.98 | 0.40 | 132,000 |
| Hub Power Co | 100.00 | 98.50 | 98.80 | -0.20 | 863,800 |
| K-Electric Ltd. | 7.18 | 7.00 | 7.14 | 0.15 | 3,690,500 |
| Kohinoor Energy | 41.25 | 41.00 | 41.25 | -0.95 | 8,000 |
| Kot Addu Power | 80.80 | 79.00 | 79.51 | 1.01 | 92,000 |
| Nishat ChunPow | 53.90 | 53.30 | 53.47 | -0.03 | 45,000 |
| Nishat Power | 51.00 | 50.45 | 50.50 | -0.20 | 55,500 |
| Pakgen Power | 28.65 | 27.29 | 28.08 | 0.79 | 545,500 |
| Saif Power Ltd. XD | 30.99 | 30.25 | 30.75 | 0.74 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 209.00 | 202.02 | 207.06 | 6.20 | 805,000 |
| Byco Petroleum | 17.37 | 16.50 | 17.27 | 0.90 | 7,303,500 |
| National Refin | 245.00 | 236.10 | 240.29 | 5.13 | 287,500 |
| Pak Refinery | 40.90 | 39.45 | 40.87 | 1.91 | 1,652,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.90 | 20.02 | 20.90 | 0.40 | 5,500 |
| Faran Sugar XD | 86.10 | 84.00 | 86.00 | 4.00 | 111,000 |
| Habib-ADM Ltd | — | — | 22.50 | — | — |
| J.D.W Sugar SPOT | — | — | 275.80 | — | — |
| Mirpurkhas Sugar XD | — | — | 84.11 | — | — |
| Noon Sugar | 31.30 | 29.95 | 30.26 | -1.24 | 12,500 |
| Shahmurad Sugar XD | 50.01 | 50.01 | 50.01 | -1.19 | 500 |
| Shakarganj Ltd XR | 13.35 | 12.82 | 12.82 | 0.45 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.00 | 1.90 | 1.96 | 0.02 | 368,000 |
| Pak Synthetics | — | — | 17.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.90 | 2.70 | 2.90 | 0.00 | 3,500 |
| Gadoon Textile | 128.00 | 125.00 | 127.75 | 0.42 | 3,200 |
| Janana D Mal | 64.51 | 64.51 | 64.51 | -2.13 | 1,000 |
| Kohat Textile | 10.45 | 9.60 | 10.45 | 1.00 | 51,000 |
| Kohinoor Spining | — | — | 14.60 | — | — |
| Sana Industries | 84.00 | 84.00 | 84.00 | 2.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 57.49 | 56.00 | 57.49 | -0.48 | 12,000 |
| Azgard Nine | 3.95 | 3.85 | 3.93 | 0.06 | 188,500 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.50 | 18.30 | 18.30 | 0.30 | 4,000 |
| Dawood Law | — | — | 141.99 | — | — |
| Gul Ahmed | 36.50 | 35.70 | 35.98 | -0.33 | 67,000 |
| Kohinoor Textile | 80.80 | 76.99 | 77.06 | 0.04 | 619,500 |
| Mohammad Farooq | 2.70 | 2.60 | 2.70 | 0.02 | 2,500 |
| Nishat (Chun) | 36.24 | 35.25 | 36.01 | 0.60 | 476,000 |
| Nishat Mills Ltd | 99.25 | 94.00 | 97.98 | 3.24 | 467,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1163.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 8.48 | 8.00 | 8.48 | 1.00 | 25,036,500 |
| PNSC | 81.49 | 79.94 | 81.49 | 2.15 | 3,000 |
| Pak Int Bulk | 27.30 | 26.31 | 27.05 | 0.49 | 2,809,000 |
| Pak Int Cont | 274.00 | 274.00 | 274.00 | 7.33 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.09 | 36.30 | 37.01 | 0.38 | 24,000 |
| Hum Network | 11.70 | 11.40 | 11.51 | 0.01 | 247,500 |
| Media Times Ltd | 1.75 | 1.67 | 1.73 | 0.02 | 31,500 |
| Netsol Tech | 68.00 | 65.12 | 67.18 | 2.03 | 699,000 |
| P.T.C.L | 15.00 | 14.70 | 14.88 | 0.10 | 1,303,500 |
| Systems Limited | 57.10 | 55.41 | 56.83 | 1.62 | 232,000 |
| Telecard Limited | 2.97 | 2.88 | 2.95 | 0.07 | 83,500 |
| TRG Pak Ltd | 26.76 | 24.51 | 26.68 | 1.19 | 20,454,500 |
| WorldCall Telecom | 1.40 | 1.32 | 1.39 | 0.02 | 328,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 240.00 | 240.00 | 240.00 | 0.00 | 8,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
