KARACHI, November 17 : At the close of trading, the KSE-100 index was 34065.87, up 119.46 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 104.00 | Bata Pakistan | 41.00 |
| Wyeth Pakistan | 100.00 | Abbott Lab | 12.08 |
| Shezan International | 33.00 | Packages Limited | 11.89 |
| Indus Dyeing | 31.67 | Indus Motors | 11.28 |
| Pak Tobacco | 16.27 | Ismail Industries | 10.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 499.99 | 490.01 | 498.00 | -1.99 | 4,000 |
| Atlas Honda Ltd | 400.20 | 393.90 | 399.86 | 9.86 | 21,700 |
| Ghandhara Ind. XD | 300.01 | 300.01 | 300.01 | 14.28 | 3,500 |
| Ghand Nissan XD | 162.00 | 156.00 | 157.31 | -5.04 | 581,000 |
| Hinopak Motor | 1135.50 | 1125.00 | 1125.00 | -8.31 | 1,600 |
| Honda Atlas Cars | 264.74 | 260.51 | 262.59 | 0.82 | 132,900 |
| Indus Motor Co XD | 1088.00 | 1081.00 | 1085.67 | -11.28 | 2,680 |
| Millat Tractors XD | 620.01 | 610.50 | 614.99 | -4.21 | 120,050 |
| Pak Suzuki | 472.00 | 462.10 | 467.32 | 1.47 | 14,500 |
| Sazgar Eng XD | 32.20 | 32.00 | 32.10 | -0.10 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 198.11 | 197.99 | 198.00 | -1.59 | 198,500 |
| Atlas Battery XD | 790.01 | 790.00 | 790.01 | -7.99 | 100 |
| General Tyre | 188.00 | 179.10 | 186.32 | 6.31 | 543,500 |
| Thal Limited | 264.00 | 264.00 | 264.00 | -1.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | — | — | 175.30 | — | — |
| Cherat Cement | 87.88 | 87.00 | 87.37 | -0.13 | 7,000 |
| DGK Cement XD | 137.50 | 136.00 | 136.92 | -0.95 | 921,900 |
| Fauji Cement XD | 35.15 | 34.75 | 35.04 | 0.08 | 884,000 |
| Fecto Cement XD | 84.95 | 81.59 | 82.40 | -1.18 | 52,000 |
| Gharibwal Cement | — | — | 35.64 | — | — |
| Javedan Corp | 31.25 | 30.00 | 31.10 | 1.09 | 104,500 |
| Kohat Cement | 218.30 | 217.00 | 217.43 | -0.41 | 23,000 |
| Lucky Cement XD | 522.00 | 513.01 | 515.10 | -5.69 | 165,000 |
| MapleLeafCement XD | 72.80 | 71.20 | 72.24 | -0.23 | 291,500 |
| Pioneer Cement | 86.25 | 85.00 | 85.95 | -0.14 | 119,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.10 | 250.00 | 250.03 | -2.38 | 3,400 |
| Archroma Pak | 449.90 | 437.20 | 440.41 | -5.83 | 10,500 |
| Berger Paints XD | 103.50 | 101.25 | 103.30 | 0.46 | 20,500 |
| Biafo Ind SPOT | 299.88 | 287.00 | 298.46 | 12.86 | 9,700 |
| Colgate Palmo XD | — | — | 1475.00 | — | — |
| Engro Polymer | 10.70 | 10.39 | 10.51 | 0.00 | 239,000 |
| ICI Pakistan XD | 505.00 | 500.22 | 505.00 | 4.90 | 200 |
| Ittehad Chem. | 43.00 | 41.26 | 41.81 | -0.62 | 22,500 |
| Linde Pakistan | 114.00 | 112.00 | 112.59 | -1.83 | 8,200 |
| Lotte Chemical | 6.60 | 6.40 | 6.57 | 0.10 | 727,000 |
| Nimir Ind. Chem. XD | 27.50 | 27.40 | 27.45 | 0.44 | 7,500 |
| Pak Gum & Chem. | — | — | 149.50 | — | — |
| Sitara Chemical XD | 362.00 | 260.27 | 361.81 | 0.81 | 2,900 |
| Sitara Peroxide | 13.40 | 12.76 | 13.05 | 0.05 | 118,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 9.99 | 9.90 | 9.94 | -0.06 | 127,500 |
| PICIC Growth | 23.00 | 22.90 | 23.00 | 0.00 | 16,000 |
| PICIC Inv Fund | 10.79 | 10.54 | 10.76 | -0.09 | 49,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 97.15 | 96.50 | 97.00 | -1.00 | 50,500 |
| Askari Bank | 21.85 | 21.60 | 21.70 | -0.09 | 112,500 |
| Bank Al-Falah | 29.78 | 29.33 | 29.76 | 0.01 | 197,000 |
| Bank AL-Habib | 44.79 | 44.00 | 44.51 | -0.25 | 112,500 |
| Bank Of Khyber | 10.84 | 10.41 | 10.41 | 0.07 | 14,000 |
| B.O.Punjab | 9.09 | 8.90 | 9.00 | -0.11 | 3,424,000 |
| Faysal Bank | 16.15 | 16.00 | 16.10 | -0.10 | 71,500 |
| Habib Bank XD | 209.85 | 208.11 | 208.84 | -1.18 | 1,203,800 |
| Habib Metropolitan | 32.00 | 31.65 | 31.84 | 0.06 | 18,000 |
| JS Bank Ltd | 7.90 | 7.81 | 7.90 | -0.10 | 14,000 |
| MCB Bank Ltd XD | 238.90 | 230.19 | 230.90 | -6.91 | 145,400 |
| Meezan Bank | 47.25 | 47.05 | 47.20 | -0.76 | 11,000 |
| National Bank | 56.40 | 55.88 | 56.33 | 0.26 | 154,000 |
| Soneri Bank Ltd | 14.30 | 14.00 | 14.00 | -0.26 | 35,500 |
| United Bank | 162.65 | 161.00 | 161.98 | -1.04 | 556,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 35.10 | — | — |
| Bolan Casting XD | 57.74 | 55.50 | 57.74 | 0.84 | 1,000 |
| Crescent Steel | 128.55 | 120.51 | 128.33 | 5.90 | 1,125,000 |
| Huffaz Seamless | 21.50 | 20.00 | 20.09 | -0.51 | 59,000 |
| International Ind. | 71.99 | 71.12 | 71.37 | -0.65 | 82,500 |
| Inter Steel Ltd | 28.50 | 28.00 | 28.25 | -0.35 | 300,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 130.00 | 127.30 | 127.52 | -3.45 | 193,300 |
| Engro Corp | 292.99 | 289.55 | 290.89 | -3.50 | 921,000 |
| Engro Fertilize | 84.44 | 83.42 | 84.01 | -0.87 | 627,500 |
| Fatima Fert. | 46.50 | 44.25 | 46.48 | 0.08 | 86,000 |
| Fauji Fert Bin | 57.00 | 56.50 | 56.84 | -0.03 | 455,500 |
| Fauji Fert. | 122.50 | 121.25 | 121.74 | -0.80 | 1,049,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 123.00 | 118.00 | 122.50 | -0.13 | 10,000 |
| Shabbir Tiles | 9.70 | 8.50 | 9.70 | 1.00 | 8,369,000 |
| Tariq Glass Ind | 72.90 | 69.50 | 69.98 | -0.80 | 65,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.89 | 57.00 | 57.58 | -0.28 | 161,500 |
| Ask Gen Ins | 35.20 | 35.20 | 35.20 | 0.00 | 10,000 |
| Atlas Ins Ltd | — | — | 74.50 | — | — |
| Century Insurance | — | — | 23.50 | — | — |
| Cyan Limited | 84.60 | 82.10 | 83.51 | -1.77 | 18,500 |
| EFU General XD | 143.50 | 141.00 | 143.00 | 1.00 | 18,100 |
| IGI Insurance | 268.90 | 261.32 | 262.42 | -0.82 | 99,200 |
| IGI Life Ins. | 144.18 | 144.18 | 144.18 | -0.27 | 0 |
| Pak Reinsurance | 35.493 | 34.40 | 34.44 | -0.24 | 208,000 |
| United Insurance | 21.94 | 21.25 | 21.35 | -0.39 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.15 | 2.94 | 2.95 | -0.05 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 8.98 | — | — |
| Service Ind.Ltd XD | — | — | 850.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD SPOT | 31.90 | 31.74 | 31.85 | -0.05 | 8,000 |
| B.R.R.Guardian XD | 6.97 | 6.97 | 6.97 | -0.36 | 500 |
| Stand Char Mod XD | 27.75 | 27.75 | 27.75 | 0.55 | 10,500 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 24.16 | 24.01 | 24.02 | -0.50 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.80 | 8.35 | 8.61 | 0.06 | 15,153,500 |
| Shifa Int Hosp XD | 292.00 | 290.00 | 292.00 | -2.00 | 5,000 |
| Synthetic Prod XD | 67.13 | 64.00 | 65.12 | 1.18 | 622,500 |
| Tri-Pack Films | 263.90 | 255.50 | 258.49 | 3.85 | 44,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 452.50 | 441.00 | 449.15 | 14.01 | 659,600 |
| Oil & Gas Dev XD | 133.00 | 131.50 | 131.68 | -1.75 | 429,300 |
| Pak Oilfields | — | — | 319.32 | — | — |
| Pak Petroleum | 123.25 | 121.50 | 122.04 | -1.18 | 510,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 529.00 | 510.00 | 515.65 | -4.35 | 36,150 |
| Burshane LPG | 78.02 | 77.86 | 78.00 | -1.92 | 4,700 |
| Hascol Petrol | 160.00 | 156.37 | 158.50 | -0.13 | 734,700 |
| PSO XD | 337.75 | 334.00 | 336.16 | -2.20 | 123,700 |
| Shell Pakistan | 240.00 | 237.00 | 237.57 | -2.08 | 134,200 |
| Sui North Gas | 31.64 | 31.00 | 31.32 | -0.37 | 1,814,000 |
| Sui South Gas | 40.59 | 39.70 | 40.24 | -0.28 | 2,087,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.95 | 55.75 | 56.00 | 0.42 | 3,500 |
| Cherat Pack. | 251.90 | 249.90 | 250.09 | 0.09 | 5,700 |
| Merit Packaging | 22.40 | 20.61 | 22.15 | 0.61 | 1,641,500 |
| Packages Ltd | 642.00 | 615.52 | 619.57 | -11.89 | 41,600 |
| Security Paper | — | — | 94.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 694.00 | 668.00 | 677.09 | -12.08 | 2,950 |
| Ferozsons (Lab) XD | 892.00 | 873.00 | 881.75 | 10.52 | 15,950 |
| GlaxoSmithKline | 235.00 | 232.00 | 232.09 | -2.34 | 205,700 |
| Highnoon (Lab) | 388.35 | 382.05 | 388.01 | -1.66 | 8,200 |
| Otsuka Pak | 85.50 | 83.50 | 85.50 | -1.44 | 4,500 |
| The Searle ComXDXBX | 423.85 | 406.25 | 408.86 | -6.88 | 712,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.67 | 39.67 | 39.67 | 1.87 | 500 |
| Engro Powergen | 36.00 | 35.60 | 35.87 | -0.19 | 30,000 |
| Hub Power Co XD | 107.73 | 106.54 | 107.27 | 0.52 | 447,500 |
| K-Electric Ltd. | 7.87 | 7.70 | 7.78 | -0.13 | 3,822,000 |
| Kohinoor Energy | 45.99 | 45.85 | 45.98 | 0.23 | 20,500 |
| Kot Addu Power XD | 87.60 | 85.50 | 86.87 | 1.06 | 311,500 |
| Nishat ChunPowXD | 57.79 | 57.50 | 57.66 | 0.01 | 206,000 |
| Nishat Power XD | 56.45 | 56.00 | 56.35 | 0.12 | 125,000 |
| Pakgen Power | 30.75 | 29.25 | 30.01 | -0.74 | 38,000 |
| Saif Power Ltd. XD | 35.00 | 34.75 | 34.99 | 0.27 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 203.05 | 200.50 | 201.85 | -0.45 | 340,700 |
| Byco Petroleum | 24.30 | 23.90 | 24.01 | -0.26 | 2,278,000 |
| National Refin | 234.90 | 231.75 | 233.62 | -1.18 | 24,600 |
| Pak Refinery | 47.70 | 46.10 | 47.35 | 0.74 | 2,451,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.00 | 20.00 | 20.00 | -0.38 | 1,000 |
| Faran Sugar | — | — | 74.85 | — | — |
| Habib-ADM Ltd XD | 24.80 | 24.51 | 24.80 | -0.04 | 1,000 |
| JDW Sugar | — | — | 316.00 | — | — |
| Mirpurkhas Sugar XD | 82.50 | 82.50 | 82.50 | 0.00 | 1,000 |
| Noon Sugar | 79.63 | 75.00 | 79.29 | 3.15 | 27,000 |
| Shahmurad Sugar | 56.30 | 52.00 | 56.30 | 2.55 | 1,000 |
| Shakarganj Limited | 18.90 | 18.50 | 18.66 | -0.26 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.67 | 2.50 | 2.60 | -0.04 | 311,000 |
| Pak Synthetics | 18.20 | 17.88 | 18.20 | -0.68 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.63 | 3.25 | 3.55 | 0.15 | 64,500 |
| Gadoon Textile | 142.00 | 138.05 | 139.01 | -2.87 | 18,800 |
| Janana D Mal XD | — | — | 73.50 | — | — |
| Kohat Textile XD | — | — | 11.00 | — | — |
| Kohinoor Spining | — | — | 18.47 | — | — |
| Sana Industries XD | — | — | 83.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 71.78 | 69.99 | 71.55 | -0.69 | 4,500 |
| Azgard Nine | 4.79 | 4.61 | 4.74 | 0.00 | 237,000 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD XR | 22.80 | 22.00 | 22.80 | 0.30 | 16,500 |
| Dawood Law | 151.20 | 149.00 | 150.59 | 2.50 | 15,700 |
| Gul Ahmed XD | 38.00 | 37.50 | 37.53 | -0.58 | 55,000 |
| Kohinoor Textile XD | 72.30 | 72.25 | 72.30 | 0.45 | 11,000 |
| Mohammad Farooq | 3.65 | 3.65 | 3.65 | 0.05 | 10,500 |
| Nishat (Chun) XD | 37.79 | 37.15 | 37.69 | 0.10 | 94,500 |
| Nishat Mills Ltd | 102.70 | 101.51 | 101.75 | -0.95 | 698,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco SPOT | 1014.99 | 1014.99 | 1014.99 | 16.27 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.92 | 8.68 | 8.72 | -0.19 | 750,000 |
| PNSC XD | 92.50 | 90.21 | 90.76 | -1.16 | 134,900 |
| Pak Int Bulk | 29.14 | 28.25 | 28.97 | 0.18 | 1,835,000 |
| Pak Int Cont XD | — | — | 290.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.35 | 39.80 | 40.16 | -0.53 | 121,000 |
| Hum Network XD | 14.30 | 13.80 | 14.09 | -0.14 | 951,000 |
| Media Times Ltd | 2.10 | 2.00 | 2.10 | 0.04 | 30,000 |
| Netsol Tech | 49.00 | 48.27 | 48.41 | -0.51 | 95,000 |
| PTCL | 17.08 | 16.71 | 16.83 | -0.09 | 1,053,500 |
| Systems Limited | 64.50 | 63.31 | 63.70 | -1.28 | 232,000 |
| Telecard Limited | 3.19 | 2.96 | 3.01 | 0.05 | 592,500 |
| TRG Pak Ltd | — | — | 38.99 | — | — |
| WorldCall Telecom | 1.47 | 1.41 | 1.44 | -0.01 | 285,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 269.00 | 260.10 | 264.55 | -3.35 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
