KARACHI, November 11 : At the close of trading, the KSE-100 index was 33934.04,down 24.08 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Packages Limited | 17.55 | Bata Pakistan | 99.00 |
| Gandhara Industries | 11.75 | Island Textile | 39.89 |
| Siemens Pakistan | 10.67 | Shezan International | 37.50 |
| Noon Pakistan | 9.29 | Indus Motors | 21.24 |
| Shifa International | 8.97 | Ferozsons Lab | 14.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 509.00 | 498.00 | 499.59 | -2.34 | 11,800 |
| Atlas Honda Ltd | 387.99 | 375.00 | 375.00 | -7.16 | 4,700 |
| Ghandhara Ind. XD | 246.84 | 246.84 | 246.84 | 11.75 | 26,000 |
| Ghand Nissan XD | 158.10 | 148.56 | 148.61 | -7.76 | 929,000 |
| Hinopak Motor | 1140.00 | 1120.00 | 1138.75 | 2.75 | 1,000 |
| Honda Atlas Cars | 273.00 | 265.50 | 266.51 | -3.39 | 549,200 |
| Indus Motor Co SPOT | 1148.99 | 1130.00 | 1135.48 | -21.24 | 10,800 |
| Millat Tractors XD | 598.00 | 587.00 | 587.43 | -7.04 | 4,100 |
| Pak Suzuki | 470.00 | 458.00 | 458.97 | -11.15 | 44,500 |
| Sazgar Eng XD | 33.00 | 32.25 | 32.31 | 0.06 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 202.00 | 197.00 | 197.00 | -4.54 | 3,200 |
| Atlas Battery XD | 800.00 | 785.00 | 789.86 | 0.86 | 4,200 |
| General Tyre | 168.50 | 163.00 | 163.63 | -5.37 | 82,900 |
| Thal Limited | 266.00 | 262.51 | 262.51 | -2.50 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 177.84 | 175.00 | 176.95 | 1.44 | 12,100 |
| Cherat Cement | 88.85 | 86.80 | 87.53 | -0.64 | 116,500 |
| DGK Cement XD | 138.98 | 135.01 | 135.32 | -2.74 | 1,187,600 |
| Fauji Cement XD | 35.61 | 34.75 | 34.92 | -0.71 | 1,890,000 |
| Fecto Cement XD | 80,95 | 79.05 | 79.94 | -0.06 | 185,000 |
| Gharibwal Cement | 36.00 | 35.00 | 35.80 | -0.72 | 12,500 |
| Javedan Corp | 30.94 | 29.99 | 30.06 | 0.06 | 562,000 |
| Kohat Cement XD | 220.00 | 217.00 | 217.00 | -2.53 | 7,600 |
| Lucky Cement XD | 534.99 | 522.00 | 523.08 | -6.83 | 199,200 |
| MapleLeafCement XD | 73.40 | 70.50 | 71.04 | -2.42 | 1,311,500 |
| Pioneer Cement XD | 86.00 | 85.00 | 85.02 | -1.00 | 67,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 262.98 | 258.00 | 258.01 | -1.98 | 3,200 |
| Archroma Pak | 446.90 | 438.00 | 438.50 | -10.80 | 3,000 |
| Berger Paints XD | 105.40 | 102.00 | 102.24 | -2.63 | 22,500 |
| Biafo Ind XD | 280.00 | 276.00 | 276.00 | -3.45 | 11,000 |
| Colgate Palmo XD | — | — | 1489.50 | — | — |
| Engro Polymer | 10.74 | 10.33 | 10.41 | -0.25 | 161,000 |
| ICI Pakistan XD | 504.00 | 495.00 | 498.00 | -6.94 | 3,300 |
| Ittehad Chem. | 39.00 | 38.99 | 39.00 | 0.32 | 2,500 |
| Linde Pakistan | 115.05 | 113.00 | 113.07 | -2.47 | 14,100 |
| Lotte Chemical | 6.65 | 6.41 | 6.46 | -0.19 | 1,939,000 |
| Nimir Ind. Chem. XD | 27.25 | 26.20 | 26.54 | -0.71 | 26,500 |
| Pak Gum & Chem. | 152.25 | 149.68 | 150.11 | -7.44 | 1,600 |
| Sitara Chemical XD | — | — | 361.01 | — | — |
| Sitara Peroxide | 12.76 | 12.65 | 12.70 | -0.09 | 133,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.15 | 9.96 | 10.02 | -0.06 | 362,000 |
| PICIC Growth | 22.97 | 22.66 | 22.90 | -0.10 | 196,500 |
| PICIC Inv Fund | — | — | 10.65 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.49 | 98.53 | 98.87 | -0.14 | 77,900 |
| Askari Bank | 22.29 | 22.05 | 22.10 | -0.11 | 180,000 |
| Bank Al-Falah | 29.01 | 28.72 | 28.98 | -0.02 | 176,500 |
| Bank AL-Habib | 43.60 | 43.32 | 43.55 | 0.02 | 92,000 |
| Bank Of Khyber | 11.25 | 10.50 | 11.00 | 0.41 | 44,500 |
| B.O.Punjab | — | — | 9.08 | — | — |
| Faysal Bank | 16.59 | 16.20 | 16.22 | -0.18 | 199,500 |
| Habib Bank XD | 208.00 | 202.10 | 206.92 | -1.16 | 160,900 |
| Habib Metropolitan | 32.90 | 32.50 | 32.55 | -0.10 | 142,500 |
| JS Bank Ltd | 7.94 | 7.40 | 7.50 | -0.28 | 377,500 |
| MCB Bank Ltd XD | 242.40 | 232.00 | 232.58 | -7.22 | 100,100 |
| Meezan Bank | 49.48 | 48.30 | 48.33 | -0.32 | 3,500 |
| National Bank | 55.33 | 55.06 | 55.18 | -0.27 | 204,500 |
| Soneri Bank Ltd | 14.14 | 13.61 | 14.00 | -0.15 | 14,500 |
| United Bank | 163.40 | 160.90 | 161.56 | -1.80 | 668,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 35.39 | — | — |
| Bolan Casting XD | — | — | 56.70 | — | — |
| Crescent Steel | 114.75 | 111.01 | 112.12 | 0.49 | 666,000 |
| Huffaz Seamless | — | — | 20.10 | — | — |
| International Ind. | 69.50 | 68.50 | 68.99 | -0.24 | 92,000 |
| Inter Steel Ltd | 28.34 | 27.00 | 27.11 | -0.86 | 413,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.99 | 131.00 | 131.09 | -1.97 | 223,700 |
| Engro Corp | 295.00 | 290.00 | 290.34 | -4.82 | 1,229,400 |
| Engro Fertilize | 85.50 | 84.07 | 84.71 | -0.77 | 1,007,500 |
| Fatima Fert. | 47.00 | 46.21 | 46.71 | -0.04 | 76,000 |
| Fauji Fert Bin | 58.08 | 56.70 | 56.82 | -1.12 | 972,500 |
| Fauji Fert. | 125.40 | 123.25 | 123.55 | -1.91 | 1,201,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. SPOT | 127.90 | 123.70 | 124.30 | -1.67 | 55,500 |
| Shabbir Tiles | 8.45 | 8.25 | 8.28 | -0.28 | 129,500 |
| Tariq Glass Ind | 71.49 | 69.06 | 69.48 | -1.01 | 99,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.50 | 56.80 | 56.84 | -0.53 | 1,052,500 |
| Ask Gen Ins | 35.50 | 34.50 | 35.00 | -0.50 | 11,000 |
| Atlas Ins Ltd | 74.50 | 73.90 | 74.17 | 0.27 | 12,500 |
| Century Insurance | 23.52 | 22.99 | 23.35 | -0.84 | 30,500 |
| Cyan Limited | 82.30 | 81.10 | 81.18 | -0.94 | 12,000 |
| EFU General SPOT | 147.30 | 146.00 | 147.00 | 2.00 | 8,000 |
| IGI Insurance | 247.00 | 243.60 | 245.19 | -0.25 | 37,900 |
| IGI Life Ins. | — | — | 144.45 | — | — |
| Pak Reinsurance | 36.00 | 35.01 | 35.25 | -0.49 | 158,500 |
| United Insurance | 21.50 | 21.00 | 21.20 | -0.60 | 245,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.10 | 2.90 | 2.90 | -0.04 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.51 | 9.05 | 9.05 | -0.33 | 1,000 |
| Service Ind.Ltd XD | 850.10 | 850.00 | 850.01 | -4.99 | 1,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 31.00 | 31.00 | 31.00 | 0.10 | 500 |
| B.R.R.Guardian XD | 6.85 | 6.85 | 6.85 | -0.15 | 6,000 |
| Stand Char Mod XD | — | — | 27.75 | — | — |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | — | — | 24.11 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.35 | 7.61 | 7.71 | -0.57 | 12,710,500 |
| Shifa Int Hosp XD | 300.00 | 292.00 | 297.97 | 8.97 | 89,300 |
| Synthetic Prod XD | — | — | 59.08 | — | — |
| Tri-Pack Films | 247.50 | 230.05 | 237.28 | 0.16 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 416.00 | 405.00 | 407.02 | -9.25 | 54,800 |
| Oil & Gas Dev XD | 137.20 | 135.00 | 135.32 | -1.45 | 529,500 |
| Pak Oilfields | 327.90 | 323.00 | 323.17 | -3.39 | 106,500 |
| Pak Petroleum | 126.29 | 124.00 | 124.22 | -1.86 | 382,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 525.00 | 517.00 | 520.00 | -2.00 | 1,000 |
| Burshane LPG | 80.00 | 77.30 | 79.70 | -0.81 | 6,600 |
| Hascol Petrol | 167.90 | 156.20 | 157.86 | -6.00 | 2,642,500 |
| PSO XD | 349.05 | 339.00 | 339.57 | -9.38 | 357,900 |
| Shell Pakistan | 221.00 | 218.20 | 218.72 | -1.80 | 13,100 |
| Sui North Gas | 32.77 | 31.20 | 31.43 | -1.21 | 10,942,500 |
| Sui South Gas | 41.18 | 39.38 | 39.46 | -1.99 | 22,175,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.49 | 55.00 | 55.00 | -1.02 | 4,000 |
| Cherat Pack. | 255.00 | 248.51 | 249.92 | -5.33 | 7,000 |
| Merit Packaging | 20.23 | 19.70 | 19.86 | -0.14 | 40,500 |
| Packages Ltd | 593.99 | 577.01 | 589.97 | 17.55 | 286,100 |
| Security Paper | 95.11 | 92.01 | 94.00 | -1.00 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 688.00 | 676.10 | 676.10 | -4.42 | 900 |
| Ferozsons (Lab) XD | 850.01 | 833.09 | 835.80 | -14.29 | 14,100 |
| GlaxoSmithKline | 232.50 | 227.00 | 227.56 | -2.61 | 234,500 |
| Highnoon (Lab) | 394.00 | 376.00 | 377.08 | -8.14 | 60,200 |
| Otsuka Pak | 84.00 | 81.12 | 81.36 | -3.64 | 3,000 |
| The Searle ComXDXBX | 406.00 | 393.01 | 395.10 | -2.99 | 713,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.95 | 36.50 | 37.51 | 0.14 | 524,000 |
| Engro Powergen | 36.64 | 36.30 | 36.31 | 0.03 | 90,000 |
| Hub Power Co XD | 107.15 | 106.51 | 107.00 | 0.49 | 369,000 |
| K-Electric Ltd. | 8.04 | 7.67 | 7.71 | -0.31 | 10,272,500 |
| Kohinoor Energy | 45.52 | 45.25 | 45.31 | -0.19 | 16,000 |
| Kot Addu Power XD | 86.00 | 85.20 | 85.82 | -0.30 | 100,500 |
| Nishat ChunPowXD SPO | 61.00 | 59.51 | 60.03 | -0.47 | 124,000 |
| Nishat Power XD SPOT | 58.00 | 57.00 | 57.00 | -0.97 | 95,000 |
| Pakgen Power | 31.70 | 30.00 | 30.03 | -0.17 | 997,500 |
| Saif Power Ltd. XD | 34.99 | 34.51 | 34.61 | -0.34 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 196.48 | 193.52 | 194.26 | -1.59 | 442,400 |
| Byco Petroleum | 24.40 | 22.80 | 22.90 | -1.08 | 8,821,500 |
| National Refin | 236.00 | 233.99 | 234.22 | -0.83 | 29,200 |
| Pak Refinery | 49.05 | 46.20 | 46.96 | -0.31 | 5,432,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 19.56 | 19.22 | 19.50 | -0.33 | 4,000 |
| Faran Sugar | 71.99 | 70.50 | 71.49 | -1.96 | 2,500 |
| Habib-ADM Ltd XD | — | — | 24.35 | — | — |
| JDW Sugar | 310.01 | 310.00 | 310.00 | -6.00 | 200 |
| Mirpurkhas Sugar XD | — | — | 82.50 | — | — |
| Noon Sugar | 77.51 | 70.13 | 75.77 | 1.95 | 60,500 |
| Shahmurad Sugar | 52.55 | 52.50 | 52.50 | -0.20 | 1,500 |
| Shakarganj Limited | 19.40 | 18.21 | 18.98 | 0.41 | 220,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.68 | 2.47 | 2.48 | -0.07 | 833,000 |
| Pak Synthetics | — | — | 17.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.73 | 3.45 | 3.45 | -0.01 | 20,500 |
| Gadoon Textile | 144.99 | 141.00 | 141.10 | 0.88 | 27,700 |
| Janana D Mal XD | — | — | 76.38 | — | — |
| Kohat Textile XD | — | — | 10.99 | — | — |
| Kohinoor Spining | — | — | 18.47 | — | — |
| Sana Industries XD | 82.00 | 82.00 | 82.00 | 2.40 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 71.23 | 71.15 | 71.19 | 1.57 | 7,000 |
| Azgard Nine | 4.88 | 4.71 | 4.80 | 0.03 | 339,000 |
| Blessed Tex. XD | 137.11 | 137.11 | 135.90 | 0.00 | 100 |
| Crescent Tex. XD SPOT | 23.65 | 22.70 | 22.78 | -0.82 | 112,500 |
| Dawood Law | 155.00 | 150.00 | 154.42 | 0.53 | 1,200 |
| Gul Ahmed XD | 38.55 | 37.35 | 37.94 | 0.33 | 320,500 |
| Kohinoor Textile XD | 74.00 | 71.50 | 72.45 | -0.05 | 316,500 |
| Mohammad Farooq | 3.73 | 3.55 | 3.55 | -0.05 | 7,500 |
| Nishat (Chun) XD | 38.30 | 37.00 | 37.03 | -0.51 | 503,000 |
| Nishat Mills Ltd | 102.68 | 99.50 | 101.50 | 1.28 | 5,044,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1021.99 | 962.01 | 983.09 | 8.09 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.84 | 8.50 | 8.51 | -0.24 | 380,000 |
| PNSC XD | 94.25 | 88.56 | 89.34 | -2.10 | 67,600 |
| Pak Int Bulk | 29.55 | 28.35 | 28.46 | -1.11 | 2,853,500 |
| Pak Int Cont XD | 290.00 | 289.99 | 290.00 | -0.83 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.20 | 39.02 | 39.67 | -0.37 | 335,500 |
| Hum Network XD | 14.64 | 14.20 | 14.40 | -0.10 | 225,000 |
| Media Times Ltd | 2.10 | 2.00 | 2.05 | -0.06 | 327,000 |
| Netsol Tech | 50.25 | 47.30 | 47.64 | -1.99 | 355,000 |
| PTCL | 17.60 | 17.15 | 17.20 | -0.39 | 1,114,500 |
| Systems Limited | 66.74 | 64.03 | 64.46 | -2.33 | 311,500 |
| Telecard Limited | 3.05 | 2.99 | 3.00 | -0.01 | 624,000 |
| TRG Pak Ltd | 42.62 | 39.64 | 39.66 | -2.06 | 19,316,500 |
| WorldCall Telecom | 1.50 | 1.43 | 1.45 | -0.05 | 406,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 270.00 | 270.00 | 270.00 | 0.00 | 10,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
