KARACHI, September 16 : At the close of trading, the KSE-100 index was 33345.56, up 154.10 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 43.59 | Service Industries | 39.54 |
| Sapphire Textile | 38.99 | Shezan International | 35.89 |
| Murree Brewery | 22.13 | Exide Pakistan | 19.50 |
| KSB Pumps | 10.00 | Abbott Lab | 16.00 |
| Ferozsons Lab | 9.50 | Hinopak Motors | 12.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 450.00 | 435.00 | 435.00 | -6.00 | 3,300 |
| Atlas Honda Ltd | 345.00 | 340.01 | 340.25 | -4.60 | 2,100 |
| Ghandhara Ind. | 114.50 | 111.50 | 113.13 | -3.69 | 227,500 |
| Ghandhara Nissan | 134.00 | 128.50 | 131.04 | -0.75 | 315,000 |
| Hinopak Motor | 1030.00 | 1006.00 | 1026.88 | -12.12 | 1,200 |
| Honda Atlas Cars | 232.95 | 228.01 | 228.55 | -2.55 | 31,400 |
| Indus Motor Co | 1101.00 | 1078.05 | 1079.93 | -0.07 | 20,760 |
| Millat Tractors | 631.00 | 620.00 | 626.69 | 0.54 | 4,300 |
| Pak Suzuki | 415.00 | 410.12 | 413.64 | -0.60 | 17,800 |
| Sazgar Eng | 33.50 | 32.21 | 32.64 | -1.26 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 169.00 | 168.00 | 168.20 | -1.73 | 600 |
| Atlas Battery XD | 770.00 | 770.00 | 770.00 | 0.00 | 3,050 |
| Bal.Wheels | 83.75 | 78.00 | 81.38 | 1.36 | 7,500 |
| Exide (PAK) XD | 970.00 | 964.01 | 969.50 | -19.50 | 180 |
| General Tyre SPOT | 150.00 | 148.00 | 149.40 | 0.25 | 17,500 |
| Thal Limited | 268.00 | 265.00 | 265.00 | -3.50 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 184.00 | 182.51 | 182.92 | -1.26 | 2,700 |
| Cherat Cement | 85.85 | 83.50 | 84.02 | 0.06 | 158,500 |
| DGK Cement | 135.45 | 132.00 | 133.46 | -1.74 | 2,780,800 |
| Fauji Cement | 35.65 | 34.75 | 35.04 | -0.34 | 3,349,500 |
| Fecto Cement | 70.00 | 70.00 | 70.00 | 0.00 | 12,500 |
| Gharibwal Cement | 30.00 | 29.26 | 29.29 | -0.49 | 4,000 |
| Javedan Corp | 27.44 | 26.55 | 27.09 | -0.15 | 26,000 |
| Kohat Cement | 205.00 | 200.02 | 202.36 | -1.97 | 29,000 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 532.00 | 516.00 | 526.25 | 1.71 | 229,900 |
| MapleLeafCement | 66.94 | 64.62 | 65.71 | -0.39 | 2,869,500 |
| Pioneer Cement | 85.85 | 83.00 | 85.23 | 1.23 | 556,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 259.00 | 255.00 | 258.00 | -4.19 | 2,400 |
| Archroma Pak | 425.00 | 424.00 | 425.00 | 0.00 | 1,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 98.00 | 96.65 | 96.66 | 0.16 | 9,500 |
| Biafo Ind | 259.70 | 254.00 | 56.00 | -1.05 | 900 |
| Colgate Palmo XD | 1399.00 | 1399.00 | 1384.00 | 0.00 | 100 |
| Engro Polymer | 10.93 | 10.60 | 10.68 | -0.03 | 740,000 |
| Ghani Gases Ltd | 32.49 | 31.80 | 32.01 | -0.10 | 175,500 |
| ICI Pakistan | 503.00 | 495.00 | 495.89 | -5.91 | 5,200 |
| Ittehad Chem. | 47.80 | 46.10 | 46.10 | -0.56 | 2,500 |
| Leiner Pak Gelat | 33.16 | 33.16 | 33.16 | 1.57 | 6,500 |
| Linde Pakistan SPOT | 115.95 | 111.62 | 112.65 | -2.77 | 6,000 |
| Lotte Chemical | 6.78 | 6.52 | 6.68 | 0.06 | 746,500 |
| Nimir Industries | 27.25 | 26.78 | 26.83 | -1.35 | 28,000 |
| Pak Gum & Chem. | 170.00 | 170.00 | 170.00 | 0.38 | 500 |
| Sitara Chemical | — | — | 350.50 | — | — |
| Sitara Peroxide | 12.60 | 12.21 | 12.60 | 0.16 | 2,500 |
| Wah-Noble | — | — | 51.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.10 | 10.90 | 10.98 | -0.11 | 107,500 |
| PICIC Growth | 22.45 | 22.45 | 22.45 | -0.37 | 5,000 |
| PICIC Inv Fund | 10.33 | 10.30 | 10.30 | -0.30 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 98.55 | 97.21 | 97.31 | -1.20 | 56,000 |
| Askari Bank XD | 21.95 | 21.40 | 21.68 | 0.02 | 540,500 |
| B.O.Punjab | 8.47 | 8.25 | 8.27 | -0.16 | 1,836,500 |
| Bank Al-Falah | 26.97 | 25.75 | 26.30 | -0.21 | 939,000 |
| Bank AL-Habib | 43.00 | 41.30 | 43.00 | 0.75 | 87,500 |
| Bank Of Khyber | 11.00 | 10.36 | 11.00 | 0.00 | 7,000 |
| Faysal Bank | 15.60 | 15.34 | 15.56 | -0.16 | 75,000 |
| Habib Bank XD | 215.00 | 210.00 | 211.94 | -0.96 | 1,051,800 |
| Habib Metropolitan XD | 30.00 | 29.41 | 29.98 | 0.30 | 17,500 |
| JS Bank Ltd | 7.25 | 7.00 | 7.15 | 0.04 | 351,500 |
| MCB Bank Ltd XD | 253.95 | 242.00 | 243.32 | -9.76 | 186,100 |
| Meezan Bank | 48.59 | 47.34 | 47.34 | -1.46 | 33,500 |
| National Bank | 54.16 | 52.00 | 53.57 | 1.16 | 1,308,000 |
| Soneri Bank Ltd | 13.89 | 13.00 | 13.39 | 0.18 | 290,000 |
| United Bank | 157.50 | 153.00 | 154.24 | -3.01 | 348,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 38.80 | — | — |
| Bolan Casting | 61.90 | 59.26 | 61.23 | 0.23 | 4,500 |
| Crescent Steel SPOT | 104.48 | 98.50 | 99.69 | -0.33 | 249,000 |
| Dadex Eternit | — | — | 49.50 | — | — |
| Huffaz Seamless | 20.40 | 20.40 | 20.40 | 0.20 | 500 |
| International Ind. XD | 68.72 | 67.00 | 67.35 | -0.61 | 62,500 |
| Inter Steel Ltd | 26.39 | 25.50 | 26.13 | 0.16 | 94,500 |
| K.S.B.Pumps | 210.00 | 200.00 | 210.00 | 10.00 | 5,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 105.00 | 101.40 | 104.28 | -0.70 | 209,600 |
| Engro Corp XD | 304.75 | 298.00 | 300.86 | -2.90 | 3,066,100 |
| Engro Fertilize XD | 94.19 | 91.25 | 91.97 | -1.25 | 1,627,500 |
| Fatima Fert. | 48.30 | 46.70 | 46.94 | -1.21 | 456,000 |
| Fauji Fert Bin XD | 61.85 | 58.76 | 61.02 | 1.43 | 6,209,000 |
| Fauji Fert. | 135.10 | 131.50 | 132.09 | -0.07 | 1,291,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 101.50 | 101.00 | 101.00 | -0.72 | 6,000 |
| Shabbir Tiles | 8.75 | 8.25 | 8.52 | -0.16 | 257,000 |
| Tariq Glass Ind | 75.50 | 74.10 | 75.25 | 0.25 | 151,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 54.50 | 53.30 | 54.01 | -0.33 | 377,500 |
| Ask Gen Ins | 33.70 | 33.70 | 33.70 | 0.74 | 500 |
| Atlas Ins Ltd | — | — | 74.60 | — | — |
| Century Insurance | — | — | 23.24 | — | — |
| Cyan Limited | 79.00 | 78.00 | 78.18 | 0.10 | 14,000 |
| EFU General XD | 146.00 | 146.00 | 146.00 | -1.29 | 1,600 |
| EFU Life Assr XD | 254.00 | 249.00 | 251.50 | 7.50 | 200 |
| Habib Insurance | 19.35 | 19.26 | 19.26 | -0.49 | 6,000 |
| IGI Insurance | 219.89 | 216.00 | 216.46 | -0.04 | 3,700 |
| IGI Life Ins. | 120.00 | 120.00 | 120.00 | -4.93 | 300 |
| JubileeGen XD | 121.00 | 114.00 | 120.00 | 0.43 | 3,500 |
| Pak Reinsurance | 32.65 | 32.00 | 32.48 | -0.21 | 19,000 |
| Premier Ins. | — | — | 35.25 | — | — |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 22.70 | 22.25 | 22.31 | -0.39 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.50 | 3.00 | 3.26 | 0.01 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.05 | 10.05 | 10.05 | -0.45 | 500 |
| Service Ind.Ltd XD | 820.13 | 798.00 | 800.46 | -39.54 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.90 | 40.90 | 40.90 | 1.15 | 500 |
| B.R.R.Guardian | 7.49 | 7.11 | 7.35 | -0.10 | 4,000 |
| Habib Modaraba SPOT | 11.19 | 10.95 | 10.97 | -0.06 | 128,500 |
| Paramount Mod | — | — | 13.00 | — | — |
| Standard Chartered Mod | 30.30 | 29.70 | 30.07 | 0.31 | 233,000 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 26.80 | 26.25 | 26.56 | 0.23 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 69.90 | 69.90 | 69.90 | 0.30 | 500 |
| Pace (Pak) Ltd. | 6.87 | 6.50 | 6.61 | -0.16 | 3,102,500 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 264.50 | 264.11 | 264.11 | -5.89 | 400 |
| Synthetic Prod | 54.00 | 52.02 | 52.61 | -1.41 | 11,500 |
| Tri-Pack Films | 219.00 | 212.25 | 216.12 | 0.62 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 374.00 | 369.00 | 370.07 | -1.57 | 25,700 |
| Oil & Gas Devel | 142.00 | 137.51 | 139.60 | -1.75 | 538,900 |
| Pak Oilfields XD | 310.00 | 307.00 | 307.66 | -2.63 | 306,900 |
| Pak Petroleum SPOT | 129.84 | 127.25 | 128.87 | -0.19 | 946,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 530.00 | 516.00 | 525.10 | 5.10 | 3,750 |
| Burshane LPG | 88.98 | 88.00 | 88.39 | -0.83 | 3,700 |
| Hascol Petrol XDXB | 134.19 | 128.00 | 130.09 | -2.77 | 417,900 |
| PSO | 302.00 | 296.50 | 297.53 | -4.84 | 821,700 |
| Shell Pakistan | 207.00 | 204.05 | 204.37 | -3.30 | 8,900 |
| Sui North Gas | 33.03 | 31.48 | 31.94 | -1.19 | 3,177,500 |
| Sui South Gas | 37.70 | 36.22 | 36.69 | -1.10 | 2,807,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.50 | 58.00 | 58.08 | -1.03 | 15,000 |
| Cherat Pack. | 224.90 | 220.00 | 221.84 | -2.52 | 7,200 |
| Merit Packaging | 20.70 | 20.00 | 20.30 | -0.05 | 111,000 |
| Packages Ltd | 558.50 | 550.00 | 550.56 | -3.11 | 1,550 |
| Security Paper | 77.01 | 76.90 | 77.01 | 1.81 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 655.00 | 655.00 | 655.00 | -16.00 | 200 |
| Ferozsons (Lab) | 790.00 | 790.00 | 790.00 | 9.50 | 50 |
| GlaxoSmithKline | 220.50 | 214.00 | 216.53 | 0.82 | 125,200 |
| Highnoon (Lab) | 361.00 | 355.10 | 361.00 | 0.88 | 3,300 |
| Otsuka Pak | 84.88 | 84.88 | 84.88 | -4.46 | 500 |
| Sanofi-Aventis | 640.00 | 635.00 | 640.00 | 0.00 | 350 |
| The Searle Comp | 379.98 | 372.00 | 374.87 | -0.98 | 199,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.55 | — | — |
| Engro Powergen XD | 36.00 | 35.20 | 35.61 | 0.10 | 102,500 |
| Hub Power Co SPOT | 109.40 | 105.60 | 106.46 | 0.05 | 2,820,500 |
| K-Electric Ltd. | 7.60 | 7.35 | 7.41 | -0.09 | 3,554,500 |
| Kohinoor Energy | 52.50 | 50.45 | 52.05 | 0.45 | 47,500 |
| Kot Addu Power | 96.00 | 94.50 | 95.45 | 0.92 | 239,500 |
| Lalpir Power | 31.50 | 28.50 | 29.32 | -0.68 | 764,000 |
| Nishat Chun.Power | 58.00 | 57.50 | 57.58 | -0.35 | 57,000 |
| Nishat Power | 54.50 | 53.75 | 54.21 | 0.12 | 56,500 |
| Pakgen Power | 29.50 | 27.50 | 28.77 | 0.67 | 196,000 |
| Saif Power Ltd. XD | 33.00 | 32.35 | 33.00 | 0.00 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 198.09 | 195.25 | 197.30 | 0.36 | 83,500 |
| Byco Petroleum | 25.10 | 23.77 | 23.99 | -1.03 | 7,881,000 |
| National Refin XD | 222.89 | 218.10 | 219.77 | -3.10 | 20,100 |
| Pak Refinery | 44.50 | 42.01 | 42.29 | -1.55 | 811,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 23.54 | — | — |
| Al-Abbas Sugar XD | — | — | 153.90 | — | — |
| AL-Noor Sugar | — | — | 60.00 | — | — |
| Faran Sugar XD | 80.00 | 79.00 | 80.00 | -0.38 | 2,000 |
| Habib-ADM Ltd SPOT | 31.25 | 30.90 | 31.20 | -0.13 | 33,500 |
| JDW Sugar | 300.00 | 300.00 | 300.00 | 0.10 | 100 |
| Mirpurkhas | 79.00 | 79.00 | 79.00 | 0.00 | 6,000 |
| Noon Sugar | 36.69 | 36.69 | 36.69 | 1.74 | 22,000 |
| Shahmurad Sugar | 56.00 | 55.00 | 55.75 | 1.75 | 6,000 |
| Shakarganj Limited | 18.50 | 17.85 | 17.85 | -0.45 | 58,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.29 | 3.10 | 3.14 | -0.13 | 1,438,000 |
| Pak Synthetics | — | — | 15.74 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 40.00 | 40.00 | 40.00 | -0.05 | 1,000 |
| Crescent Cotton | 52.31 | 52.31 | 52.31 | -0.63 | 0 |
| Dewan Farooque Sp | 4.09 | 3.75 | 3.81 | -0.27 | 81,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 134.00 | 132.00 | 132.60 | -1.90 | 6,900 |
| Indus Dyeing | — | — | 1207.49 | — | — |
| Janana D Mal | — | — | 80.35 | — | — |
| Kohat Textile | — | — | 11.45 | — | — |
| Kohinoor Spining | 15.00 | 13.55 | 14.01 | 0.01 | 17,000 |
| Nagina Cotton | 67.00 | 67.00 | 67.00 | 0.00 | 1,000 |
| Premium Textile | — | — | 93.01 | — | — |
| Saif Textile | 19.00 | 19.00 | 19.00 | 0.00 | 3.000 |
| Sally Textile | — | — | 12.91 | — | — |
| Sana Industries | — | — | 80.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.97 | 75.25 | 77.50 | -1.43 | 8,000 |
| Azgard Nine | 5.19 | 5.00 | 5.07 | -0.06 | 984,000 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 21.98 | 21.60 | 21.69 | -0.11 | 28,000 |
| Dawood Law | 130.00 | 120.30 | 128.68 | 2.06 | 13,200 |
| Gul Ahmed | 43.74 | 42.60 | 43.13 | -0.39 | 80,500 |
| Jubilee Spinning | — | — | 5.18 | — | — |
| Kohinoor Textile | 72.50 | 71.21 | 71.59 | -1.05 | 119,500 |
| Mohd Farooq | 3.87 | 3.57 | 3.68 | 0.03 | 15,500 |
| Nishat (Chun) | 37.15 | 36.10 | 36.49 | -0.27 | 120,000 |
| Nishat Mills Ltd | 102.25 | 99.00 | 100.94 | -0.89 | 433,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 919.27 | 900.00 | 919.09 | 43.59 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.65 | 9.30 | 9.37 | -0.15 | 305,500 |
| PNSC | 113.30 | 110.00 | 110.81 | -1.94 | 17,200 |
| Pak Int Bulk XR | 28.38 | 27.15 | 28.06 | 0.41 | 2,110,000 |
| Pak Int Cont XD | — | — | 260.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.15 | 32.21 | 32.76 | -0.91 | 50,000 |
| Hum Network | 16.21 | 16.00 | 16.11 | -0.21 | 249,500 |
| Media Times Ltd | 2.35 | 2.20 | 2.25 | -0.02 | 802,000 |
| Netsol Tech | 49.00 | 48.01 | 48.67 | -0.41 | 95,500 |
| PTCL | 18.25 | 17.90 | 18.01 | -0.08 | 848,500 |
| Systems Limited | 69.90 | 67.56 | 68.27 | -0.99 | 196,500 |
| Telecard Limited | 3.57 | 3.46 | 3.50 | -0.01 | 415,000 |
| TRG Pak Ltd | 32.48 | 30.30 | 31.37 | -0.40 | 10,324,000 |
| WorldCall Telecom | 1.69 | 1.60 | 1.61 | -0.04 | 834,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 267.00 | 255.00 | 256.43 | -3.82 | 11,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
