KARACHI,September 03 : At the close of trading, the KSE-100 index was 34397.33,up 87.57 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 54.25 | Nestle Pakistan | 500.50 |
| Indus Dyeing | 12.50 | Pak Tobacco | 23.78 |
| Attock Petroleum | 12.18 | Sapphire Textile | 14.12 |
| Atlas Battery | 11.57 | Unilever Foods | 13.00 |
| Noon Pakistan | 10.55 | Murree Brewery | 11.52 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 484.00 | 460.02 | 484.00 | 3.39 | 2,900 |
| Atlas Honda Ltd | 355.00 | 350.00 | 355.00 | 7.00 | 3,000 |
| Ghandhara Ind. | 120.00 | 115.15 | 116.78 | -4.04 | 260,000 |
| Ghandhara Nissan | 130.50 | 122.11 | 127.51 | 0.58 | 759,500 |
| Hinopak Motor | 1100.00 | 1050.00 | 1098.00 | 8.00 | 1,600 |
| Honda Atlas Cars | 243.90 | 235.50 | 239.08 | -1.32 | 104,900 |
| Indus Motor Co | 1164.99 | 1130.20 | 1159.62 | 1.92 | 4,280 |
| Millat Tractors | 656.00 | 650.01 | 654.00 | 8.88 | 1,950 |
| Pak Suzuki | 425.00 | 419.00 | 421.77 | -3.36 | 148,300 |
| Sazgar Eng | 38.49 | 37.94 | 38.35 | 0.69 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.00 | 176.00 | 176.60 | -0.50 | 7,700 |
| Atlas Battery | 748.00 | 743.00 | 745.00 | 11.57 | 600 |
| Bal.Wheels | 78.00 | 76.54 | 77.25 | -3.31 | 6,500 |
| Exide (PAK) XD | 975.00 | 961.00 | 961.41 | -3.59 | 480 |
| General Tyre | 156.20 | 153.10 | 154.47 | 0.33 | 11,300 |
| Thal Limited | 290.00 | 282.99 | 287.00 | 0.50 | 9,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 201.00 | 200.12 | 201.00 | 0.99 | 2,000 |
| Cherat Cement | 89.79 | 87.00 | 89.17 | 1.44 | 588,000 |
| DGK Cement | 145.70 | 143.00 | 143.84 | -0.75 | 1,854,400 |
| Fauji Cement | 36.45 | 35.75 | 35.96 | -0.09 | 3,855,500 |
| Fecto Cement | 75.00 | 72.00 | 74.90 | 2.15 | 15,000 |
| Gharibwal Cement | 29.40 | 28.25 | 29.40 | 1.40 | 51,000 |
| Javedan Corp | 31.50 | 30.15 | 30.95 | 0.37 | 118,500 |
| Kohat Cement | 225.00 | 216.00 | 219.20 | -1.24 | 7,100 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 536.75 | 528.00 | 531.00 | -0.57 | 119,800 |
| MapleLeafCement | 74.94 | 73.30 | 74.39 | 0.36 | 3,779,500 |
| Pioneer Cement | 87.92 | 85.23 | 87.00 | -0.55 | 341,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 297.00 | 286.00 | 289.00 | -7.00 | 4,200 |
| Archroma Pak | 461.90 | 455.76 | 456.81 | -3.03 | 5,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 106.90 | 102.00 | 103.20 | -1.89 | 30,000 |
| Biafo Ind | 244.00 | 240.00 | 241.01 | -0.15 | 6,000 |
| Colgate Palmolive | 1403.67 | 1400.00 | 1403.67 | -6.33 | 120 |
| Engro Polymer | 11.15 | 10.41 | 11.00 | 0.38 | 1,133,500 |
| Ghani Gases Ltd | 34.99 | 33.45 | 34.13 | 0.10 | 327,500 |
| ICI Pakistan | 524.98 | 511.11 | 524.37 | -0.46 | 5,200 |
| Ittehad Chem. | 46.18 | 43.71 | 46.18 | 2.19 | 257,500 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 124.83 | 115.00 | 118.43 | -0.46 | 195,800 |
| Lotte Chemical | 7.18 | 6.99 | 7.13 | -0.06 | 1,940,500 |
| Nimir Industries | 29.99 | 28.05 | 29.61 | 0.99 | 440,000 |
| Pak Gum & Chem. | 182.74 | 175.00 | 179.99 | -4.00 | 2,900 |
| Sitara Chemical | 360.00 | 356.00 | 356.00 | -4.00 | 11,200 |
| Sitara Peroxide | 13.28 | 13.00 | 13.21 | 0.07 | 22,000 |
| Wah-Noble | — | — | 54.13 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.75 | 11.35 | 11.66 | 0.28 | 469,000 |
| PICIC Growth | 25.40 | 25.00 | 25.00 | -0.14 | 806,000 |
| PICIC Inv Fund | 11.90 | 11.74 | 11.74 | 0.09 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 100.70 | 99.40 | 100.00 | 0.57 | 164,400 |
| Askari Bank SPOT | 23.48 | 22.80 | 23.37 | 0.30 | 588,500 |
| B.O.Punjab | 8.91 | 8.77 | 8.80 | -0.09 | 4,462,000 |
| Bank Al-Falah | 28.24 | 27.50 | 27.90 | 0.03 | 628,000 |
| Bank AL-Habib | 43.69 | 43.20 | 43.51 | -0.10 | 20,000 |
| Bank Of Khyber | 11.20 | 10.70 | 11.19 | 0.34 | 61,500 |
| Faysal Bank | 16.20 | 16.00 | 16.11 | -0.11 | 150,000 |
| Habib Bank | 218.00 | 212.01 | 213.03 | -5.88 | 557,500 |
| Habib Metropolitan SPOT | 33.70 | 32.70 | 33.02 | 0.06 | 1,589,500 |
| JS Bank Ltd | 7.83 | 7.50 | 7.56 | -0.01 | 1,532,500 |
| MCB Bank Ltd XD | 248.98 | 243.15 | 246.31 | 0.58 | 138,700 |
| Meezan Bank XD | 49.69 | 48.93 | 48.95 | -0.07 | 4,500 |
| National Bank | 53.00 | 52.51 | 52.72 | -0.28 | 422,500 |
| Soneri Bank Ltd | 13.55 | 13.51 | 13.55 | -0.05 | 13,000 |
| United Bank XD | 164.25 | 163.00 | 163.95 | -1.03 | 610,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.50 | 34.00 | 34.50 | -0.76 | 4,500 |
| Bolan Casting | 82.30 | 81.00 | 81.05 | -1.03 | 19,000 |
| Crescent Steel | 112.70 | 107.30 | 109.04 | -2.41 | 192,000 |
| Dadex Eternit | — | — | 51.00 | — | — |
| Huffaz Seamless | 21.05 | 20.60 | 20.75 | -0.58 | 16,000 |
| International Ind. SPOT | 74.69 | 73.00 | 74.45 | 0.69 | 63,000 |
| Inter Steel Ltd | 28.30 | 27.50 | 27.94 | -0.14 | 187,500 |
| K.S.B.Pumps | 231.00 | 224.00 | 231.00 | 0.37 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules SPOT | 132.74 | 131.00 | 131.11 | 0.22 | 153,000 |
| Engro Corp | 333.50 | 327.00 | 331.73 | 2.61 | 2,884,200 |
| Engro Fertilize | 99.73 | 97.90 | 99.19 | 1.81 | 7,660,000 |
| Fatima Fert. | 51.25 | 49.52 | 50.68 | 1.11 | 4,019,500 |
| Fauji Fert Bin | 65.15 | 63.26 | 64.43 | 1.25 | 10,407,500 |
| Fauji Fert. | 136.00 | 133.65 | 135.50 | 1.93 | 879,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 109.00 | 105.00 | 108.40 | 1.08 | 31,500 |
| Shabbir Tiles | 9.20 | 8.75 | 9.16 | 0.27 | 219,500 |
| Tariq Glass Ind | 76.50 | 74.75 | 75.49 | -0.26 | 66,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.10 | 54.60 | 55.65 | 0.30 | 2,033,500 |
| Ask Gen Ins | 36.99 | 36.00 | 36.99 | -0.01 | 2,500 |
| Atlas Ins Ltd | 74.10 | 74.00 | 74.04 | 0.52 | 11,000 |
| Century Insurance | 23.62 | 23.50 | 23.60 | 0.10 | 13,500 |
| Cyan Limited | 82.00 | 80.00 | 81.47 | 1.12 | 42,500 |
| EFU General | 150.00 | 145.01 | 150.00 | 3.12 | 2,700 |
| EFU Life Assr | 252.00 | 249.00 | 250.00 | -2.52 | 3,800 |
| Habib Insurance | 19.90 | 19.80 | 19.90 | 0.35 | 4,000 |
| IGI Insurance | 234.95 | 226.11 | 231.41 | 2.01 | 127,300 |
| IGI Life Ins. | — | — | 128.79 | — | — |
| JubileeGen SPOT | 111.00 | 106.01 | 110.50 | 2.35 | 14,000 |
| Pak Reinsurance | 35.87 | 34.49 | 35.54 | 1.37 | 380,000 |
| Premier Ins. | 36.80 | 36.80 | 36.80 | 1.11 | 500 |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 24.50 | 23.50 | 23.50 | -0.25 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.65 | 3.40 | 3.41 | -0.04 | 110,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.20 | 11.20 | 11.20 | -0.80 | 3,000 |
| Service Ind.Ltd | 873.50 | 840.00 | 873.00 | -1.20 | 650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 44.00 | 42.00 | 44.00 | 1.00 | 8,500 |
| B.R.R.Guardian | 7.55 | 7.25 | 7.40 | -0.10 | 181,000 |
| Habib Modaraba | 11.04 | 11.00 | 11.00 | 0.10 | 3,000 |
| Paramount Mod | 13.00 | 13.00 | 13.00 | 0.00 | 4,500 |
| Standard Chartered Mod | 29.92 | 29.70 | 29.92 | 0.02 | 10,500 |
| Trust Modaraba | 5.32 | 5.32 | 5.32 | -1.00 | 5,000 |
| UDL Modaraba | 30.30 | 28.60 | 30.30 | 1.44 | 120,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 70.51 | 68.59 | 68.60 | -3.60 | 5,000 |
| Pace (Pak) Ltd. | 7.56 | 7.30 | 7.40 | 0.02 | 5,062,500 |
| Pak Hotels | 95.61 | 95.61 | 95.61 | 4.55 | 1,000 |
| Shifa Int Hosp | 282.90 | 275.00 | 280.38 | 4.39 | 11,500 |
| Synthetic Prod | 55.50 | 54.17 | 54.76 | 0.28 | 14,000 |
| Tri-Pack Films | 251.45 | 240.01 | 241.11 | -6.06 | 17,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 405.95 | 398.00 | 400.04 | -9.22 | 65,200 |
| Oil & Gas Devel | 146.00 | 142.00 | 144.74 | -3.35 | 887,000 |
| Pak Oilfields | 339.70 | 334.00 | 335.78 | -10.18 | 567,000 |
| Pak Petroleum | 136.80 | 134.60 | 135.93 | -4.18 | 1,407,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 538.00 | 520.11 | 538.00 | 12.18 | 35,750 |
| Burshane LPG | 98.02 | 96.25 | 98.02 | -1.48 | 4,300 |
| Hascol Petrol | 146.30 | 142.11 | 143.81 | -1.21 | 691,400 |
| PSO | 324.90 | 315.00 | 320.87 | -0.45 | 432,100 |
| Shell Pakistan | 224.00 | 216.99 | 222.54 | 3.79 | 70,600 |
| Sui North Gas | 36.38 | 34.81 | 36.38 | 1.73 | 10,733,000 |
| Sui South Gas | 45.80 | 43.75 | 44.89 | 0.20 | 8,800,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.44 | 63.50 | 64.25 | -2.46 | 134,000 |
| Cherat Pack. | 246.00 | 240.00 | 241.49 | 0.59 | 33,600 |
| Merit Packaging | 24.45 | 22.16 | 23.99 | 0.67 | 2,585,000 |
| Packages Ltd | 538.00 | 511.05 | 519.95 | -11.05 | 30,300 |
| Security Paper XD | 81.00 | 81.00 | 81.00 | -0.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. SPOT | 703.00 | 695.00 | 700.42 | 5.42 | 7,200 |
| Ferozsons (Lab) | 794.50 | 780.00 | 787.08 | -9.65 | 8,100 |
| GlaxoSmithKline | 224.40 | 215.56 | 219.23 | -1.31 | 361,300 |
| Highnoon (Lab) | 365.89 | 354.00 | 359.00 | -1.93 | 9,100 |
| Otsuka Pak | 99.75 | 96.10 | 99.75 | 3.15 | 3,000 |
| Sanofi-Aventis | 647.00 | 647.00 | 640.00 | 0.00 | 50 |
| The Searle Comp | 379.00 | 365.15 | 374.94 | -2.34 | 183,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.79 | 37.50 | 38.79 | 1.41 | 15,000 |
| Engro Powergen XD | 37.00 | 36.02 | 36.59 | 0.04 | 140,000 |
| Hub Power Co | 102.90 | 101.03 | 101.57 | -0.43 | 1,257,000 |
| K-Electric Ltd. | 7.93 | 7.73 | 7.79 | -0.10 | 4,202,000 |
| Kohinoor Energy | 50.25 | 50.00 | 50.11 | -0.39 | 20,500 |
| Kot Addu Power | 96.40 | 95.01 | 96.13 | 0.70 | 136,500 |
| Lalpir Power | 30.85 | 29.50 | 30.07 | 0.57 | 3,664,500 |
| Nishat Chun.Power | 59.78 | 58.45 | 58.55 | -0.95 | 175,500 |
| Nishat Power | 57.90 | 57.00 | 57.44 | -0.11 | 93,000 |
| Pakgen Power | 29.10 | 29.00 | 29.00 | 0.11 | 360,500 |
| Saif Power Ltd. SPOT | 34.30 | 33.31 | 34.05 | -0.10 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 209.25 | 205.05 | 206.88 | -1.16 | 268,100 |
| Byco Petroleum | 24.37 | 23.46 | 23.72 | -0.42 | 4,663,500 |
| National Refin | 239.00 | 232.30 | 237.00 | 1.15 | 110,400 |
| Pak Refinery | 47.70 | 46.40 | 46.73 | -1.21 | 937,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 25.30 | 24.49 | 25.30 | 1.18 | 16,500 |
| Al-Abbas Sugar XD | — | — | 174.00 | — | — |
| AL-Noor Sugar | 67.90 | 67.90 | 67.90 | 1.90 | 1,500 |
| Faran Sugar | 83.05 | 80.00 | 82.14 | 3.04 | 15,000 |
| Habib-ADM Ltd | 31.65` | 31.31 | 31.31 | -0.03 | 13,500 |
| JDW Sugar | 309.00 | 301.00 | 305.11 | -4.89 | 2,000 |
| Mirpurkhas | 75.00 | 75.00 | 75.00 | 0.00 | 6,000 |
| Noon Sugar | 36.00 | 36.00 | 36.67 | 0.00 | 8,000 |
| Shahmurad Sugar | 50.10 | 50.10 | 50.10 | -1.85 | 1,000 |
| Shakarganj Limited | 18.25 | 18.00 | 18.25 | 0.10 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.97 | 3.66 | 3.75 | 0.01 | 3,480,500 |
| Pak Synthetics | — | — | 16.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 45.45 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.10 | 3.90 | 3.93 | -0.06 | 134,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 140.00 | 139.00 | 140.00 | 0.82 | 3,400 |
| Indus Dyeing | 1200.00 | 1200.00 | 1200.00 | 12.50 | 50 |
| Janana D Mal | 82.50 | 82.00 | 82.17 | -2.83 | 1,500 |
| Kohat Textile | — | — | 11.51 | — | — |
| Kohinoor Spining | 10.50 | 10.50 | 10.50 | -0.05 | 1,000 |
| Nagina Cotton | 68.25 | 65.00 | 68.25 | 3.25 | 33,000 |
| Premium Textile | — | — | 101.75 | — | — |
| Saif Textile | 19.08 | 19.08 | 19.08 | 0.07 | 3,000 |
| Sally Textile | — | — | 13.70 | — | — |
| Sana Industries | 81.90 | 81.00 | 81.90 | 0.90 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.99 | 75.54 | 77.90 | 0.65 | 3,000 |
| Azgard Nine | 5.34 | 5.00 | 5.18 | -0.07 | 749,500 |
| Blessed Tex. | — | — | 172.00 | — | — |
| Crescent Tex. | 22.67 | 21.80 | 22.41 | 0.39 | 59,000 |
| Dawood Law | 124.95 | 120.00 | 120.93 | -3.90 | 12,900 |
| Gul Ahmed | 45.90 | 44.51 | 45.57 | 0.31 | 57,000 |
| Jubilee Spinning | — | — | 5.84 | — | — |
| Kohinoor Textile | 68.89 | 65.80 | 66.93 | 0.66 | 57,500 |
| Mohd Farooq | 3.80 | 3.80 | 3.80 | -0.05 | 2,500 |
| Nishat (Chun) | 38.80 | 37.00 | 38.57 | 0.87 | 1,474,500 |
| Nishat Mills Ltd | 108.97 | 107.00 | 108.67 | 0.68 | 146,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 999.99 | 980.00 | 980.00 | -23.78 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.29 | 9.85 | 10.25 | 0.23 | 1,371,000 |
| PNSC | 116.49 | 111.00 | 115.29 | 4.18 | 193,500 |
| Pak Int Bulk SPOT | 38.68 | 36.40 | 38.16 | 1.19 | 4,829,500 |
| Pak Int Cont | 276.49 | 261.00 | 276.49 | 6.49 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.40 | 35.50 | 36.43 | -0.06 | 271,500 |
| Hum Network | 17.30 | 16.31 | 16.94 | 0.03 | 196,000 |
| Media Times Ltd | 2.54 | 2.43 | 2.48 | -0.01 | 104,500 |
| Netsol Tech | 55.40 | 53.80 | 54.63 | -0.58 | 104,500 |
| PTCL XD | 18.85 | 18.58 | 18.61 | -0.21 | 1,983,000 |
| Systems Limited | 80.47 | 75.70 | 76.66 | -1.43 | 1,660,500 |
| Telecard Limited | 3.96 | 3.80 | 3.91 | -0.03 | 444,000 |
| TRG Pak Ltd XR | 37.13 | 34.17 | 36.57 | 1.20 | 11,721,000 |
| WorldCall Telecom | 1.88 | 1.82 | 1.83 | -0.05 | 487,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 260.00 | 255.00 | 259.99 | 1.09 | 2,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
