KARACHI, August 27 : At the close of trading, the KSE-100 index was 33961.29,up 423.87 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 43.27 | Bata Pakistan | 100.00 |
| Atlas Battery | 19.80 | Murree Brewery | 36.00 |
| Abbott Lab | 16.40 | Sanofi-Aventis | 19.01 |
| Atlas Honda | 16.25 | Hinopak Motors | 14.40 |
| Sunrays Textile | 12.85 | Mitchells Fruit | 14.06 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 499.00 | 477.01 | 490.00 | 1.00 | 1,700 |
| Atlas Honda Ltd | 341.25 | 341.10 | 341.25 | 16.25 | 200 |
| Ghandhara Ind. | 105.71 | 98.31 | 103.60 | 2.92 | 171,500 |
| Ghandhara Nissan | 108.06 | 104.01 | 107.95 | 5.03 | 1,117,000 |
| Hinopak Motor | 1120.00 | 1085.00 | 1088.33 | -14.40 | 2,200 |
| Honda Atlas Cars | 239.99 | 230.00 | 231.55 | -6.02 | 243,200 |
| Indus Motor Co | 1250.00 | 1200.00 | 1210.00 | -8.75 | 45,800 |
| Millat Tractors | 650.00 | 641.00 | 645.50 | -9.50 | 350 |
| Pak Suzuki | 420.50 | 415.00 | 415.75 | -2.44 | 69,600 |
| Sazgar Eng | 38.60 | 37.92 | 38.10 | -1.81 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 190.00 | 180.00 | 184.01 | -1.34 | 28,600 |
| Atlas Battery | 720.00 | 699.99 | 713.24 | 19.80 | 4,750 |
| Bal.Wheels | 76.40 | 69.35 | 69.62 | -3.38 | 7,000 |
| Exide (PAK) XD | 990.00 | 950.00 | 951.06 | -9.11 | 460 |
| General Tyre | 157.95 | 147.34 | 151.46 | -3.63 | 154,200 |
| Thal Limited | 292.00 | 283.15 | 287.12 | -5.08 | 55,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 196.00 | 193.10 | 193.55 | -2.27 | 11,200 |
| Cherat Cement | 87.75 | 85.26 | 85.88 | -0.43 | 219,500 |
| DGK Cement | 143.35 | 135.01 | 136.10 | -4.87 | 6,568,900 |
| Fauji Cement | 35.13 | 34.10 | 34.19 | 0.30 | 6,624,000 |
| Fecto Cement | 72.49 | 69.90 | 71.00 | 1.65 | 20,500 |
| Gharibwal Cement | 28.27 | 27.30 | 27.30 | 0.37 | 8,000 |
| Javedan Corp | 34.00 | 32.35 | 32.35 | -1.70 | 152,000 |
| Kohat Cement | 227.27 | 217.75 | 225.49 | 9.04 | 147,100 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 527.90 | 514.00 | 516.70 | -7.67 | 669,400 |
| MapleLeafCement | 71.69 | 69.20 | 70.14 | 0.32 | 3,658,500 |
| Pioneer Cement | 85.75 | 83.50 | 84.41 | 0.40 | 763,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 317.80 | 305.00 | 306.40 | -9.50 | 8,600 |
| Archroma Pak | 460.00 | 451.10 | 453.00 | -1.42 | 16,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 108.00 | 103.00 | 103.44 | -3.73 | 61,500 |
| Biafo Ind | 241.00 | 230.00 | 231.06 | -0.04 | 4,100 |
| Colgate Palmolive | 1388.00 | 1370.00 | 1388.00 | 10.50 | 40 |
| Engro Polymer | 10.82 | 10.30 | 10.52 | 0.08 | 1,189,000 |
| Ghani Gases Ltd | 34.40 | 32.51 | 32.65 | -1.49 | 682,500 |
| ICI Pakistan | 509.00 | 495.25 | 498.10 | -9.98 | 10,000 |
| Ittehad Chem. | 44.90 | 42.50 | 42.76 | -1.39 | 72,500 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 123.50 | 118.00 | 118.86 | -2.32 | 22,400 |
| Lotte Chemical | 7.48 | 7.09 | 7.16 | -0.12 | 3,119,500 |
| Nimir Industries | 26.00 | 24.50 | 24.50 | -0.39 | 21,500 |
| Pak Gum & Chem. | 179.89 | 170.82 | 179.53 | -0.26 | 4,900 |
| Sitara Chemical | 369.80 | 357.00 | 361.00 | -7.08 | 52,000 |
| Sitara Peroxide | 13.58 | 13.10 | 13.36 | 0.26 | 296,500 |
| Wah-Noble | 51.50 | 51.50 | 51.50 | 2.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.37 | 10.95 | 11.05 | -0.17 | 307,500 |
| PICIC Growth | 25.30 | 24.40 | 24.41 | -0.09 | 126,500 |
| PICIC Inv Fund | 12.25 | 11.10 | 11.25 | -0.85 | 895,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 100.50 | 99.00 | 100.00 | 0.35 | 90,900 |
| Askari Bank | 24.30 | 23.52 | 23.60 | 0.00 | 8,961,000 |
| B.O.Punjab | 9.25 | 8.9 | 9.09 | 0.02 | 8,379,500 |
| Bank Al-Falah | 27.46 | 26.70 | 26.76 | -0.24 | 1,135,000 |
| Bank AL-Habib | 43.65 | 42.51 | 43.01 | -0.50 | 225,500 |
| Bank Of Khyber | 11.20 | 10.99 | 11.06 | -0.12 | 8,500 |
| Faysal Bank | 17.25 | 15.80 | 16.13 | -0.49 | 5,061,000 |
| Habib Bank | 212.00 | 206.00 | 207.08 | -4.61 | 860,600 |
| Habib Metropolitan | 34.00 | 33.41 | 33.45 | -0.05 | 320,000 |
| JS Bank Ltd | 8.83 | 7.80 | 8.51 | 0.67 | 6,606,000 |
| MCB Bank Ltd SPOT | 257.49 | 253.05 | 254.26 | -1.27 | 257,600 |
| Meezan Bank XD | 45.75 | 45.00 | 45.01 | -1.49 | 67,000 |
| National Bank | 54.00 | 52.02 | 52.85 | -0.88 | 434,500 |
| Soneri Bank Ltd | 13.95 | 13.71 | 13.93 | 0.00 | 41,500 |
| United Bank XD | 167.00 | 163.95 | 164.27 | -0.70 | 551,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.70 | — | — |
| Bolan Casting | 77.65 | 76.00 | 76.00 | -2.75 | 3,500 |
| Crescent Steel | 113.99 | 107.62 | 107.74 | -5.54 | 454,500 |
| Dadex Eternit | 50.20 | 50.20 | 48.00 | 0.00 | 500 |
| Huffaz Seamless | 22.80 | 22.40 | 22.40 | 0.17 | 6,000 |
| International Industries | 76.40 | 73.55 | 74.56 | -0.02 | 293,000 |
| Inter Steel Ltd | 27.89 | 26.85 | 27.42 | 0.00 | 611,500 |
| K.S.B.Pumps | 213.00 | 201.00 | 209.45 | 5.84 | 92,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 143.83 | 133.00 | 134.70 | -2.29 | 4,115,800 |
| Engro Corp | 325.14 | 314.10 | 317.01 | -7.97 | 3,189,200 |
| Engro Fertilize | 94.60 | 92.50 | 92.69 | -0.93 | 773,500 |
| Fatima Fert. | 49.49 | 48.50 | 49.00 | 0.70 | 1,224,000 |
| Fauji Fert Bin | 61.75 | 59.91 | 60.11 | -1.23 | 3,928,500 |
| Fauji Fert. | 138.00 | 134.80 | 135.99 | -0.19 | 493,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 112.15 | 110.01 | 111.00 | -1.93 | 37,500 |
| Shabbir Tiles | 9.65 | 9.20 | 9.33 | 0.01 | 447,000 |
| Tariq Glass Ind | 81.30 | 78.00 | 80.44 | 3.01 | 398,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.00 | 54.85 | 55.94 | 0.03 | 2,298,000 |
| Ask Gen Ins | 34.50 | 33.30 | 33.67 | -0.90 | 10,500 |
| Atlas Ins Ltd | 73.50 | 72.51 | 73.50 | 0.47 | 2,000 |
| Century Insurance | 25.00 | 24.00 | 24.05 | -0.53 | 53,000 |
| Cyan Limited | 90.07 | 90.07 | 90.07 | -4.74 | 8,000 |
| EFU General | 154.50 | 148.00 | 148.00 | -2.45 | 4,000 |
| EFU Life Assr | 249.00 | 240.00 | 244.00 | 5.00 | 6,500 |
| Habib Insurance | 20.70 | 19.85 | 20.00 | -0.14 | 110,000 |
| IGI Insurance | 242.00 | 239.00 | 241.38 | -0.67 | 22,800 |
| IGI Life Ins. | 135.78 | 135.78 | 135.78 | -7.15 | 200 |
| JubileeGen | 110.00 | 105.11 | 109.90 | 0.65 | 10,500 |
| Pak Reinsurance | 34.40 | 32.67 | 32.89 | -0.65 | 66,000 |
| Premier Ins. | 37.69 | 35.00 | 37.69 | 1.68 | 5,000 |
| TPL Direct Insurance | 22.00 | 22.00 | 22.00 | -0.49 | 5,000 |
| United Insurance | 26.70 | 26.20 | 26.20 | -0.20 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.60 | 3.60 | 3.60 | -0.05 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.00 | 11.00 | 11.00 | 0.00 | 500 |
| Service Ind.Ltd | 760.00 | 755.00 | 757.14 | -12.86 | 550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 38.84 | — | — |
| B.R.R.Guardian | 7.60 | 7.50 | 7.50 | -0.25 | 129,000 |
| Habib Modaraba | 10.95 | 10.66 | 10.66 | -0.31 | 54,000 |
| Paramount Mod | 13.00 | 13.00 | 13.00 | 0.30 | 4,000 |
| Standard Chartered Mod | 30.00 | 29.85 | 29.95 | 0.45 | 18,500 |
| Trust Modaraba | — | — | 8.97 | — | — |
| UDL Modaraba | 28.35 | 26.60 | 26.66 | -0.63 | 115,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 81.00 | 80.00 | 80.00 | -3.00 | 1,000 |
| Pace (Pak) Ltd. | 6.95 | 6.38 | 6.57 | -0.20 | 6,336,500 |
| Pak Hotels | 92.00 | 91.91 | 92.00 | 0.00 | 1,500 |
| Shifa Int Hosp | 282.50 | 278.00 | 280.00 | 2.01 | 7,500 |
| Synthetic Prod | 57.00 | 55.25 | 56.69 | -0.81 | 18,000 |
| Tri-Pack Films | 272.85 | 260.40 | 261.01 | -7.84 | 84,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 396.00 | 383.52 | 388.72 | -3.94 | 101,900 |
| Oil & Gas Devel | 130.40 | 125.01 | 127.84 | -1.12 | 4,297,300 |
| Pak Oilfields | 309.99 | 304.99 | 308.28 | 2.70 | 916,900 |
| Pak Petroleum | 130.47 | 124.50 | 125.27 | -3.58 | 1,769,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 530.00 | 520.00 | 530.00 | 3.00 | 77,700 |
| Burshane LPG | 91.45 | 86.00 | 87.35 | -2.63 | 15,700 |
| Hascol Petrol | 132.53 | 127.91 | 130.30 | 4.08 | 1,769,200 |
| PSO | 328.00 | 315.00 | 321.39 | -0.49 | 519,000 |
| Shell Pakistan | 216.00 | 205.01 | 207.66 | -2.43 | 42,300 |
| Sui North Gas | 33.98 | 31.51 | 32.02 | -1.03 | 9,114,500 |
| Sui South Gas | 45.80 | 43.62 | 43.62 | -2.29 | 6,719,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.90 | 60.25 | 60.85 | 0.10 | 141,500 |
| Cherat Pack. | 251.00 | 241.00 | 244.01 | -4.13 | 108,000 |
| Merit Packaging | 21.69 | 20.31 | 21.06 | 0.40 | 922,000 |
| Packages Ltd | 553.00 | 545.00 | 545.19 | -0.57 | 12,700 |
| Security Paper XD | 84.00 | 80.50 | 82.00 | -0.92 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 699.00 | 680.00 | 688.40 | 16.40 | 1,400 |
| Ferozsons (Lab) | 800.00 | 767.0 | 780.63 | 12.69 | 7,650 |
| GlaxoSmithKline | 216.48 | 216.48 | 216.48 | 10.30 | 33,000 |
| Highnoon (Lab) | 357.95 | 342.00 | 346.41 | -4.36 | 107,600 |
| Otsuka Pak | 98.00 | 96.00 | 98.00 | -0.85 | 1,000 |
| Sanofi-Aventis | 685.00 | 650.55 | 665.00 | -19.01 | 1,000 |
| The Searle Comp | 393.95 | 372.60 | 379.28 | -1.13 | 825,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.70 | 35.75 | 37.00 | 0.01 | 83,000 |
| Engro Powergen XD | 37.50 | 36.92 | 37.03 | -0.50 | 199,500 |
| Hub Power Co | 103.75 | 101.00 | 102.36 | 0.61 | 1,241,000 |
| K-Electric Ltd. | 7.97 | 7.60 | 7.64 | -0.24 | 15,916,500 |
| Kohinoor Energy | 51.25 | 50.40 | 51.25 | 0.86 | 65,000 |
| Kot Addu Power | 95.50 | 93.00 | 94.98 | 1.30 | 177,500 |
| Lalpir Power | 31.36 | 29.21 | 29.78 | -0.09 | 4,004,000 |
| Nishat Chun.Power | 60.00 | 59.00 | 59.43 | 0.19 | 553,000 |
| Nishat Power | 59.00 | 55.50 | 56.25 | -0.45 | 288,000 |
| Pakgen Power | 31.60 | 28.60 | 29.21 | -0.89 | 3,043,000 |
| Saif Power Ltd. | 35.20 | 34.00 | 34.06 | -0.98 | 66,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 215.00 | 203.10 | 205.14 | -2.89 | 905,500 |
| Byco Petroleum | 22.28 | 20.56 | 22.16 | 0.94 | 13,705,000 |
| National Refin | 238.00 | 228.00 | 235.02 | 2.48 | 489,700 |
| Pak Refinery | 46.25 | 43.55 | 44.53 | -0.29 | 1,376,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.59 | 22.00 | 22.47 | -0.01 | 10,000 |
| Al-Abbas Sugar XD | — | — | 168.63 | — | — |
| AL-Noor Sugar | 65.00 | 65.00 | 65.00 | -2.00 | 3,000 |
| Faran Sugar | 81.74 | 79.00 | 80.50 | 2.65 | 24,000 |
| Habib-ADM Ltd | — | — | 28.00 | — | — |
| JDW Sugar | 312.00 | 308.00 | 308.00 | 3.00 | 2,300 |
| Mirpurkhas | 75.50 | 75.50 | 75.50 | -1.50 | 1,000 |
| Noon Sugar | — | — | 40.24 | — | — |
| Shahmurad Sugar | 52.50 | 49.25 | 50.00 | -1.50 | 4,000 |
| Shakarganj Limited | 19.00 | 18.49 | 18.51 | 0.26 | 119,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.22 | 3.00 | 3.02 | 0.01 | 2,603,500 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 43.31 | 43.31 | 43.31 | 2.06 | 15,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.80 | 3.65 | 3.71 | 0.07 | 94,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 151.50 | 142.40 | 142.40 | -7.49 | 30,700 |
| Indus Dyeing | 1149.99 | 1149.99 | 1149.99 | -7.01 | 50 |
| Janana D Mal | 83.00 | 83.00 | 83.00 | -1.46 | 500 |
| Kohat Textile | 11.01 | 11.01 | 11.15 | 0.00 | 1,000 |
| Kohinoor Spining | 10.69 | 10.69 | 10.69 | 0.24 | 2,000 |
| Nagina Cotton | 65.10 | 64.94 | 65.10 | 3.10 | 17,500 |
| Premium Textile | 94.26 | 94.26 | 99.00 | 0.00 | 4,000 |
| Saif Textile | — | — | 19.90 | — | — |
| Sally Textile | — | — | 12.10 | — | — |
| Sana Industries | — | — | 79.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.44 | 73.10 | 78.07 | 2.45 | 6,000 |
| Azgard Nine | 5.50 | 5.10 | 5.13 | -0.15 | 2,648,500 |
| Blessed Tex. | — | — | 159.50 | — | — |
| Crescent Tex. | 22.75 | 21.95 | 22.00 | -0.18 | 64,000 |
| Dawood Law | 129.80 | 128.50 | 128.68 | 5.01 | 5,900 |
| Gul Ahmed | 45.75 | 44.27 | 44.53 | -0.77 | 121,000 |
| Jubilee Spinning | 5.60 | 5.40 | 5.60 | 0.12 | 4,000 |
| Kohinoor Textile | 66.40 | 62.50 | 63.63 | -0.31 | 154,000 |
| Mohd Farooq | 4.08 | 3.70 | 3.70 | -0.10 | 26,500 |
| Nishat (Chun) | 38.99 | 37.75 | 38.05 | -0.57 | 532,500 |
| Nishat Mills Ltd | 110.05 | 106.99 | 107.33 | -2.16 | 319,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 908.73 | 851.00 | 908.73 | 43.27 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.97 | 10.40 | 10.47 | -0.27 | 825,000 |
| PNSC | 111.50 | 106.00 | 107.03 | -3.14 | 57,200 |
| Pak Int Bulk | 37.40 | 35.11 | 35.50 | -1.05 | 5,087,000 |
| Pak Int Cont | 267.50 | 265.00 | 265.00 | 2.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.30 | 32.36 | 32.38 | -0.78 | 155,500 |
| Hum Network | 17.00 | 16.25 | 16.46 | -0.24 | 368,500 |
| Media Times Ltd | 2.50 | 2.30 | 2.33 | -0.09 | 290,500 |
| Netsol Tech | 54.00 | 52.01 | 53.73 | 0.18 | 327,000 |
| PTCL XD | 18.98 | 18.50 | 18.66 | -0.27 | 1,939,000 |
| Systems Limited | 69.79 | 69.05 | 69.79 | 3.32 | 521,500 |
| Telecard Limited | 3.95 | 3.78 | 3.87 | 0.04 | 1,566,500 |
| TRG Pak Ltd SPOT | 38.83 | 35.98 | 38.75 | 1.76 | 14,515,500 |
| WorldCall Telecom | 2.04 | 1.94 | 1.96 | -0.01 | 1,321,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 260.13 | 255.00 | 260.13 | 12.38 | 7,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
