KARACHI, July 30 : At the close of trading, the KSE-100 index was 35730.01 ,up 53.51 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Saudi Arabia | 30.18 | Rafhan Maize | 518.96 |
| Bhanero Textile | 26.00 | Colgate Palmolive | 78.00 |
| Siemens Pakistan | 17.66 | Atlas Battery | 11.00 |
| Packages Ltd | 17.59 | Pak Gum & Chem | 10.25 |
| Honda Atlas Cars | 12.23 | Indus Dyeing | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 488.80 | 480.01 | 487.52 | 6.38 | 2,100 |
| Atlas Honda Ltd | 342.00 | 335.01 | 342.00 | 6.00 | 1,300 |
| Ghandhara Ind. | 102.00 | 98.65 | 98.91 | -2.16 | 44,000 |
| Ghandhara Nissan | 96.85 | 94.10 | 94.90 | -0.55 | 188,000 |
| Hinopak Motor XD | 911.00 | 895.00 | 898.82 | -5.47 | 10,800 |
| Honda Atlas Cars | 257.00 | 254.00 | 257.00 | 12.23 | 1,595,600 |
| Indus Motor Co | 1250.12 | 1243.00 | 1243.00 | 2.00 | 3,660 |
| Millat Tractors | 672.50 | 670.00 | 670.08 | -1.65 | 19,350 |
| Pak Suzuki | 426.00 | 413.00 | 421.98 | -3.02 | 91,400 |
| Sazgar Eng | 40.79 | 40.00 | 40.79 | 0.79 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 181.00 | 182.32 | 1.08 | 11,900 |
| Atlas Battery | 796.98 | 750.00 | 762.00 | -11.00 | 3,000 |
| Bal.Wheels | 64.50 | 60.00 | 60.66 | -1.28 | 5,000 |
| Exide (PAK) | 1121.00 | 1045.00 | 1072.07 | 2.07 | 360 |
| General Tyre | 168.00 | 162.25 | 162.95 | -2.21 | 120,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 208.90 | 198.50 | 199.12 | -3.02 | 185,000 |
| Cherat Cement | 92.25 | 90.03 | 90.51 | -0.09 | 455,500 |
| DGK Cement | 155.48 | 152.10 | 154.08 | 2.89 | 2,801,400 |
| Fauji Cement | 36.85 | 36.01 | 36.23 | 0.20 | 3,938,500 |
| Fecto Cement | 75.50 | 74.25 | 74.25 | 0.03 | 23,500 |
| Gharibwal Cement | 30.00 | 29.00 | 29.00 | 0.00 | 2,500 |
| Javedan Corp | 38.10 | 37.00 | 37.16 | 0.15 | 366,000 |
| Kohat Cement | 226.99 | 217.10 | 219.00 | -1.48 | 37,300 |
| Lafarge Pak | 21.77 | 21.01 | 21.11 | 0.10 | 3,103,000 |
| Lucky Cement | 555.00 | 548.12 | 552.66 | 4.86 | 385,700 |
| MapleLeafCement | 75.67 | 73.10 | 73.65 | -0.17 | 3,611,000 |
| Pioneer Cement | 91.50 | 89.99 | 90.37 | 0.56 | 877,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 306.00 | 299.10 | 304.94 | -0.06 | 7,000 |
| Archroma Pak | 465.00 | 460.00 | 463.06 | 0.39 | 3,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 108.00 | 105.25 | 105.68 | -1.31 | 51,500 |
| Biafo Ind | 204.00 | 200.00 | 204.00 | 2.50 | 20,700 |
| Colgate Palmolive | 1550.00 | 1520.00 | 1522.00 | -78.00 | 300 |
| Engro Polymer | 12.20 | 11.51 | 11.70 | -0.23 | 2,109,000 |
| Ghani Gases Ltd | 30.10 | 29.65 | 29.71 | -0.10 | 186,000 |
| ICI Pakistan | 473.99 | 468.00 | 468.06 | 0.04 | 1,600 |
| Ittehad Chem. | 45.98 | 43.95 | 44.06 | -0.04 | 51,000 |
| Leiner Pak Gelat | 31.57 | 31.57 | 31.57 | 1.50 | 3,000 |
| Linde Pakistan | 135.40 | 133.05 | 133.73 | -0.66 | 3,700 |
| Lotte Chemical | 8.69 | 8.21 | 8.28 | -0.20 | 7,129,000 |
| Nimir Industries | 24.00 | 23.41 | 23.60 | 0.12 | 61,000 |
| Pak Gum & Chem. | 199.94 | 194.94 | 194.94 | -10.25 | 2,900 |
| Sitara Chemical | 326.85 | 319.00 | 319.33 | -4.66 | 14,900 |
| Sitara Peroxide | 15.25 | 14.55 | 14.67 | -0.12 | 177,500 |
| Wah-Noble | 59.90 | 58.05 | 58.15 | -0.15 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.69 | 12.40 | 12.45 | 0.00 | 506,000 |
| PICIC Growth | 26.75 | 26.50 | 26.55 | 0.05 | 16,500 |
| PICIC Inv Fund | 13.15 | 12.75 | 13.00 | 0.29 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 105.29 | 103.98 | 104.88 | 1.80 | 345,900 |
| Askari Bank | 23.47 | 22.25 | 23.34 | 0.98 | 5,804,000 |
| B.O.Punjab | 9.85 | 9.60 | 9.65 | -0.04 | 7,862,500 |
| Bank Al-Falah | 28.60 | 28.10 | 28.29 | 0.31 | 1,448,000 |
| Bank AL-Habib | 45.50 | 44.90 | 45.05 | 0.13 | 92,000 |
| Bank Of Khyber | 11.57 | 10.70 | 11.20 | -0.18 | 23,500 |
| Faysal Bank | 16.79 | 16.42 | 16.50 | 0.03 | 732,500 |
| Habib Bank | 235.00 | 225.00 | 231.40 | 6.40 | 461,400 |
| Habib Metropolitan | 31.87 | 31.50 | 31.56 | 0.16 | 170,500 |
| JS Bank Ltd | 9.20 | 8.60 | 9.04 | 0.44 | 1,840,500 |
| MCB Bank Ltd | 277.75 | 273.51 | 276.86 | 2.78 | 130,700 |
| Meezan Bank | 46.30 | 45.00 | 46.00 | 1.90 | 273,000 |
| National Bank | 57.95 | 56.80 | 57.13 | 0.12 | 652,000 |
| Soneri Bank Ltd | 14.15 | 13.72 | 14.00 | 0.00 | 563,500 |
| United Bank | 183.00 | 180.00 | 181.34 | 0.56 | 2,801,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.88 | 41.00 | 41.61 | 0.61 | 6,000 |
| Bolan Casting | 81.80 | 81.75 | 81.80 | 1.80 | 1,000 |
| Crescent Steel | 92.73 | 89.11 | 89.94 | 1.62 | 902,000 |
| Dadex Eternit | 54.00 | 49.64 | 49.70 | -2.55 | 10,000 |
| Huffaz Seamless | 23.11 | 22.69 | 23.00 | -0.11 | 8,500 |
| International Industries | 71.50 | 69.41 | 70.59 | 1.04 | 96,500 |
| Inter Steel Ltd | 28.00 | 27.32 | 27.36 | -0.09 | 181,500 |
| K.S.B.Pumps | 196.00 | 185.00 | 189.37 | -0.63 | 32,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.00 | 120.00 | 122.68 | 3.66 | 379,700 |
| Engro Corp | 325.90 | 319.06 | 321.56 | -0.18 | 2,919,500 |
| Engro Fertilize | 95.22 | 92.80 | 93.04 | -0.94 | 1,320,000 |
| Fatima Fert. | 49.71 | 47.79 | 48.78 | 1.43 | 1,085,500 |
| Fauji Fert Bin | 62.24 | 59.50 | 61.40 | 0.14 | 15,816,500 |
| Fauji Fert. | 151.00 | 147.90 | 150.73 | 2.51 | 1,524,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 104.00 | 101.10 | 103.38 | 0.69 | 121,500 |
| Shabbir Tiles | 11.35 | 10.81 | 10.88 | -0.15 | 1,017,500 |
| Tariq Glass Ind | 72.96 | 69.91 | 72.96 | 3.47 | 720,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.49 | 53.89 | 56.47 | 2.67 | 3,520,000 |
| Ask Gen Ins | 33.60 | 31.85 | 33.60 | 1.60 | 145,000 |
| Atlas Ins Ltd | 72.00 | 71.55 | 72.00 | 0.55 | 1,500 |
| Century Insurance | 24.50 | 24.50 | 23.54 | 0.00 | 500 |
| Cyan Limited | 106.06 | 104.00 | 106.06 | 5.05 | 117,500 |
| EFU General | 156.00 | 152.00 | 155.79 | 3.79 | 16,300 |
| EFU Life Assr | 200.00 | 198.01 | 200.00 | -0.12 | 17,700 |
| Habib Insurance | 21.25 | 21.02 | 21.15 | -0.27 | 7,000 |
| IGI Insurance | 224.00 | 219.50 | 220.69 | 2.73 | 59,100 |
| IGI Life Ins. | 132.30 | 128.00 | 129.05 | 2.80 | 2,700 |
| JubileeGen | 113.31 | 112.01 | 113.31 | -1.69 | 2,000 |
| Pak Reinsurance | 38.19 | 36.80 | 38.19 | 1.81 | 2,111,500 |
| Premier Ins. | — | — | 31.40 | — | — |
| TPL Direct Insurance | 23.00 | 23.00 | 23.00 | 0.70 | 2,500 |
| United Insurance | 27.84 | 27.25 | 27.50 | 0.40 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.25 | 3.85 | 4.01 | 0.21 | 100,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.00 | 12.41 | 12.98 | -0.02 | 1,500 |
| Service Ind.Ltd | 851.30 | 830.00 | 851.15 | -6.75 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.45 | 40.40 | 40.45 | 0.44 | 6,500 |
| B.R.R.Guardian | 7.79 | 7.65 | 7.70 | -0.12 | 26,000 |
| Habib Modaraba | 11.25 | 10.85 | 10.94 | -0.09 | 64,000 |
| Paramount Mod | 13.00 | 13.00 | 13.00 | -0.50 | 1,500 |
| Standard Chartered Mod | 30.00 | 29.71 | 29.80 | -0.10 | 67,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 27.39 | 26.22 | 26.50 | -0.26 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 57.75 | 56.00 | 57.75 | 2.75 | 3,000 |
| Pace (Pak) Ltd. | 7.57 | 7.00 | 7.17 | -0.09 | 9,404,000 |
| Pak Hotels | — | — | 95.95 | — | — |
| Shifa Int Hosp | 252.75 | 250.00 | 251.93 | 1.22 | 46,200 |
| Synthetic Prod | 56.00 | 54.99 | 55.00 | -0.28 | 27,000 |
| Tri-Pack Films | 195.00 | 193.00 | 193.76 | 2.05 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 458.59 | 450.00 | 450.75 | 0.33 | 110,100 |
| Oil & Gas Devel | 162.74 | 157.95 | 162.00 | 5.66 | 1,626,400 |
| Pak Oilfields | 357.00 | 352.00 | 356.29 | 6.20 | 214,400 |
| Pak Petroleum | 152.39 | 148.21 | 150.49 | 2.52 | 1,773,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 581.50 | 580.00 | 580.00 | -0.74 | 400 |
| Burshane LPG | 107.97 | 104.00 | 105.49 | 1.49 | 43,400 |
| Hascol Petrol | 128.50 | 124.00 | 125.74 | 1.00 | 1,57,800 |
| PSO | 371.00 | 365.11 | 366.16 | 2.13 | 519,500 |
| Shell Pakistan | 246.40 | 243.40 | 244.70 | 2.75 | 49,200 |
| Sui North Gas | 33.74 | 32.50 | 32.82 | -0.30 | 4,780,500 |
| Sui South Gas | 53.69 | 52.02 | 52.77 | 1.01 | 9,693,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 70.75 | 67.51 | 68.07 | -0.17 | 641,000 |
| Cherat Pack. | 209.45 | 201.00 | 203.28 | -1.07 | 63,900 |
| Merit Packaging | 24.66 | 23.55 | 23.57 | 0.08 | 622,500 |
| Packages Ltd | 630.00 | 630.00 | 630.00 | 17.59 | 100 |
| Security Paper | 101.00 | 99.51 | 99.76 | 0.58 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 685.00 | 670.00 | 685.00 | 5.00 | 2,800 |
| Ferozsons (Lab) | 711.00 | 699.99 | 710.00 | 10.00 | 12,400 |
| GlaxoSmithKline | 191.90 | 188.00 | 189.85 | 0.10 | 43,200 |
| Highnoon (Lab) | 300.30 | 286.60 | 296.36 | 10.36 | 59,200 |
| Otsuka Pak | 97.50 | 96.00 | 97.00 | 1.00 | 2,000 |
| Sanofi-Aventis | 675.00 | 670.00 | 670.00 | 0.00 | 500 |
| The Searle Comp | 344.15 | 334.55 | 338.54 | 3.82 | 364,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.65 | 39.70 | 41.40 | 1.66 | 758,000 |
| Engro Powergen | 39.50 | 37.90 | 38.05 | -1.15 | 2,132,500 |
| Hub Power Co | 99.90 | 98.10 | 99.38 | 1.37 | 967,000 |
| K-Electric Ltd. | 8.19 | 7.98 | 8.01 | 0.01 | 13,494,500 |
| Kohinoor Energy | 51.00 | 51.00 | 51.00 | 1.39 | 9,000 |
| Kot Addu Power | 88.00 | 86.15 | 87.52 | 0.95 | 3,505,500 |
| Lalpir Power | 35.00 | 34.25 | 34.49 | 0.24 | 2,032,500 |
| Nishat Chun.Power | 60.49 | 59.80 | 59.80 | -0.20 | 93,500 |
| Nishat Power | 60.70 | 60.00 | 60.22 | -0.05 | 174,000 |
| Pakgen Power | 33.00 | 32.10 | 32.48 | 0.35 | 779,500 |
| Saif Power Ltd. | 37.50 | 37.18 | 37.19 | -0.02 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 244.91 | 235.00 | 244.86 | 11.61 | 2,572,800 |
| Byco Petroleum | 28.80 | 27.55 | 27.74 | -0.21 | 8,146,500 |
| National Refin | 225.00 | 220.99 | 222.18 | 2.19 | 80,300 |
| Pak Refinery | 59.48 | 57.90 | 58.05 | 0.19 | 1,824,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.95 | 20.86 | 21.65 | 0.00 | 21,500 |
| Al-Abbas Sugar | — | — | 185.00 | — | — |
| AL-Noor Sugar | 67.50 | 63.00 | 65.60 | 0.33 | 12,000 |
| Faran Sugar | 76.01 | 75.00 | 75.20 | -1.30 | 10,000 |
| Habib-ADM Ltd | 30.50 | 30.00 | 30.50 | 0.50 | 11,000 |
| JDW Sugar | 338.00 | 323.00 | 338.00 | -1.74 | 1,100 |
| Mirpurkhas | 77.00 | 76.95 | 76.95 | -4.05 | 1,500 |
| Noon Sugar | 31.61 | 31.35 | 31.35 | -1.65 | 2,000 |
| Shahmurad Sugar | 57.25 | 56.50 | 57.25 | 0.00 | 3,500 |
| Shakarganj Limited | 18.30 | 18.10 | 18.10 | -0.70 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.70 | 3.41 | 3.50 | -0.02 | 2,258,000 |
| Pak Synthetics | 17.00 | 17.00 | 17.00 | 0.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.19 | — | — |
| Babri Cotton | 56.00 | 56.00 | 56.00 | -1.98 | 5,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.70 | 4.27 | 4.30 | -0.10 | 374,500 |
| Fazal Textile | — | — | 331.67 | — | — |
| Gadoon Textile | 163.00 | 155.10 | 158.75 | -3.10 | 10,700 |
| Indus Dyeing | 1040.00 | 1040.00 | 1040.00 | -10.00 | 0 |
| Janana D Mal | 85.00 | 85.00 | 85.00 | 1.49 | 500 |
| Kohat Textile | 12.80 | 12.70 | 12.80 | 0.80 | 1,000 |
| Kohinoor Spining | 10.90 | 10.60 | 10.66 | -0.14 | 8,000 |
| Nagina Cotton | — | — | 62.80 | — | — |
| Premium Textile | — | — | 91.50 | — | — |
| Saif Textile | 21.00 | 20.62 | 20.62 | 0.06 | 3,000 |
| Sally Textile | — | — | 14.00 | — | — |
| Sana Industries | — | — | 81.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.00 | 79.70 | 79.70 | -0.75 | 1,500 |
| Azgard Nine | 7.24 | 6.75 | 6.89 | -0.09 | 1,561,000 |
| Blessed Tex. | — | — | 135.01 | — | — |
| Crescent Tex. | 23.00 | 22.81 | 22.81 | -0.19 | 23,500 |
| Dawood Law | 127.99 | 124.00 | 124.21 | -3.79 | 15,400 |
| Gul Ahmed | 49.40 | 48.52 | 48.79 | -0.10 | 177,500 |
| Jubilee Spinning | — | — | 5.10 | — | — |
| Kohinoor Textile | 68.70 | 67.45 | 67.61 | -0.05 | 124,500 |
| Mohd Farooq | 5.20 | 4.86 | 4.87 | -0.10 | 43,500 |
| Nishat (Chun) | 37.30 | 36.50 | 36.81 | 0.09 | 1,411,500 |
| Nishat Mills Ltd | 117.50 | 115.61 | 116.33 | 1.37 | 233,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 848.99 | 848.00 | 848.99 | -1.00 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.47 | 11.00 | 11.05 | -0.11 | 3,031,000 |
| PNSC | 111.00 | 108.50 | 108.57 | -0.50 | 4,200 |
| Pak Int Bulk | 40.40 | 39.25 | 39.43 | 0.13 | 5,352,500 |
| Pak Int Cont | 273.75 | 270.10 | 270.66 | 2.66 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.40 | 37.01 | 37.68 | 1.03 | 336,000 |
| Hum Network | 17.60 | 17.01 | 17.22 | 0.20 | 897,000 |
| Media Times Ltd | 2.84 | 2.65 | 2.69 | -0.02 | 1,149,500 |
| Netsol Tech | 61.14 | 59.00 | 61.14 | 2.91 | 1,140,000 |
| PTCL | 22.35 | 21.85 | 22.11 | 0.36 | 18,045,000 |
| Systems Limited | 61.86 | 60.90 | 61.86 | 2.94 | 530,000 |
| Telecard Limited | 5.35 | 4.84 | 4.92 | -0.18 | 10,830,000 |
| TRG Pak Ltd | 45.71 | 42.75 | 43.50 | -0.04 | 17,889,500 |
| WorldCall Telecom | 2.82 | 2.60 | 2.64 | 0.04 | 6,008,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 232.65 | 228.00 | 229.24 | -1.57 | 6,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
