KARACHI, June 08: At the close of trading, the KSE-100 index was 34151.11,up 138.62 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 367.00 | Rafhan Maize | 180.00 |
| Nestle Pakistan | 45.00 | Sanofi-Aventis | 20.00 |
| Murree Brewery | 40.69 | Pak Tobacco | 12.00 |
| Island Textile | 25.00 | Packages Ltd | 11.29 |
| Exide Pakistan | 18.99 | Abbott Lab | 10.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 444.00 | 430.00 | 442.04 | 6.87 | 20,300 |
| Atlas Honda Ltd XD | 365.00 | 350.00 | 350.00 | -0.68 | 500 |
| Ghandhara Ind. | 71.88 | 67.60 | 68.56 | -2.34 | 56,500 |
| Ghandhara Nissan | 92.50 | 87.00 | 88.30 | -2.76 | 606,000 |
| Hinopak Motor | 989.00 | 970.00 | 979.45 | 0.36 | 11,950 |
| Honda Atlas Cars | 233.00 | 228.65 | 229.34 | 1.07 | 672,100 |
| Indus Motor Co XD | 1294.9 | 91270.01 | 1279.30 | -1.43 | 4,850 |
| Millat Tractors | 638.00 | 632.00 | 636.37 | 5.19 | 13,400 |
| Pak Suzuki | 444.70 | 434.00 | 435.09 | -7.35 | 144,600 |
| Sazgar Eng | 38.99 | 38.00 | 38.74 | -1.26 | 56,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.00 | 180.40 | 180.59 | -0.16 | 5,400 |
| Atlas Battery | 679.50 | 664.00 | 672.20 | -1.68 | 2,350 |
| Bal.Wheels | — | — | 61.00 | — | — |
| Exide (PAK) | 1080.00 | 1065.00 | 1077.49 | 18.99 | 800 |
| General Tyre | 141.30 | 137.60 | 138.13 | -1.69 | 16,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 191.99 | 190.13 | 190.91 | -1.19 | 26,700 |
| Cherat Cement | 81.00 | 79.50 | 80.39 | 0.80 | 1,180,000 |
| DGK Cement | 136.00 | 133.15 | 135.42 | 2.34 | 8,070,000 |
| Fauji Cement | 34.65 | 34.25 | 34.49 | -0.04 | 5,904,000 |
| Fecto Cement | 69.95 | 68.50 | 69.53 | 0.20 | 146,000 |
| Gharibwal Cement | 24.25 | 23.28 | 24.25 | -0.25 | 1,500 |
| Javedan Corp | 27.00 | 26.00 | 26.20 | 0.30 | 16,500 |
| Kohat Cement XD | 189.89 | 186.28 | 187.47 | -2.43 | 40,900 |
| Lucky Cement | 486.00 | 481.56 | 483.52 | 0.99 | 389,900 |
| MapleLeafCement | 77.75 | 76.03 | 77.12 | 0.47 | 5,829,500 |
| Pioneer Cement | 84.50 | 82.41 | 82.90 | -1.04 | 1,006,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 349.79 | 343.15 | 344.31 | -2.34 | 6,500 |
| Archroma Pak | 442.80 | 435.10 | 439.39 | 0.39 | 4,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.42 | 94.00 | 95.41 | 0.81 | 57,500 |
| Biafo Ind. XD | 192.44 | 190.00 | 191.38 | -1.02 | 16,400 |
| Colgate Palmolive | 1610.00 | 1602.00 | 1602.31 | -3.28 | 620 |
| Engro Polymer | 9.50 | 9.22 | 9.28 | -0.02 | 231,000 |
| Ghani Gases Ltd | 28.60 | 28.20 | 28.23 | -0.18 | 64,500 |
| ICI Pakistan | 420.10 | 410.00 | 411.26 | -3.48 | 52,200 |
| Ittehad Chem. | 40.75 | 40.00 | 40.75 | 0.62 | 6,500 |
| Leiner Pak Gelat | — | — | 29.00 | — | — |
| Linde Pakistan | 142.50 | 142.11 | 142.11 | -2.88 | 400 |
| Lotte Chemical | 6.71 | 6.38 | 6.52 | 0.19 | 5,122,500 |
| Nimir Industries | 20.00 | 19.66 | 19.83 | 0.03 | 35,000 |
| Pak Gum & Chem | 182.00 | 176.01 | 176.71 | -2.29 | 3,200 |
| Sitara Chemical | 311.00 | 311.00 | 311.00 | -1.00 | 3,100 |
| Sitara Peroxide | 13.28 | 12.71 | 13.09 | 0.18 | 236,000 |
| Wah-Noble | — | — | 51.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.20 | 10.00 | 10.07 | -0.13 | 140,000 |
| PICIC Growth | 26.19 | 26.00 | 26.19 | 0.07 | 5,000 |
| PICIC Inv Fund | 12.45 | 12.05 | 12.45 | -0.12 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 103.30 | 102.01 | 102.52 | -0.48 | 16,800 |
| Askari Bank | 21.11 | 20.42 | 21.06 | 0.34 | 1,198,500 |
| B.O.Punjab | 9.36 | 9.18 | 9.29 | 0.03 | 2,754,000 |
| Bank Al-Falah | 26.90 | 26.11 | 26.47 | -0.09 | 585,000 |
| Bank AL-Habib | 43.00 | 42.50 | 42.60 | -0.19 | 509,500 |
| Bank Of Khyber | 9.99 | 9.70 | 9.80 | -0.09 | 11,500 |
| Faysal Bank | 16.50 | 16.25 | 16.30 | -0.17 | 269,000 |
| Habib Bank XD | 211.99 | 209.00 | 209.10 | -0.88 | 119,900 |
| Habib Metropolitan | 32.75 | 32.75 | 32.75 | -0.24 | 2,500 |
| JS Bank Ltd | 6.30 | 6.13 | 6.20 | -0.06 | 213,500 |
| MCB Bank Ltd XD | 276.85 | 272.01 | 272.79 | -4.70 | 472,700 |
| Meezan Bank | 42.06 | 41.50 | 41.52 | 0.02 | 171,500 |
| National Bank | 55.62 | 54.90 | 55.00 | -0.60 | 658,500 |
| Soneri Bank Ltd | 11.99 | 11.75 | 11.99 | 0.11 | 10,500 |
| United Bank | 171.58 | 168.20 | 169.73 | -0.74 | 1,765,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.75 | 39.04 | 39.75 | -0.94 | 1,500 |
| Crescent Steel | 49.95 | 48.20 | 49.12 | 0.62 | 95,500 |
| Dadex Eternit | 40.84 | 38.01 | 40.25 | 1.35 | 4,000 |
| Huffaz Seamless | 18.70 | 17.70 | 18.34 | 0.59 | 46,000 |
| International Industries | 71.30 | 67.56 | 70.79 | 2.17 | 459,500 |
| Inter Steel Ltd | 29.85 | 28.35 | 29.62 | 1.11 | 4,996,500 |
| K.S.B.Pumps | 131.00 | 130.00 | 130.14 | -1.79 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 111.00 | 107.00 | 110.95 | 0.99 | 11,500 |
| Engro Corp XD | 298.10 | 294.00 | 295.37 | -1.85 | 1,661,200 |
| Engro Fert. | 87.75 | 86.60 | 87.39 | -0.10 | 3,789,500 |
| Fatima Fert. | 39.25 | 38.46 | 39.01 | 0.01 | 1,083,500 |
| Fauji Fert Bin | 49.89 | 49.00 | 49.38 | -0.29 | 1,023,500 |
| Fauji Fert. XD | 143.30 | 142.40 | 142.65 | -0.32 | 679,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 80.00 | 79.90 | 79.90 | 1.44 | 7,000 |
| Shabbir Tiles | 9.30 | 9.00 | 9.16 | 0.07 | 956,000 |
| Tariq Glass Ind | 62.25 | 61.30 | 61.87 | -0.37 | 597,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 45.75 | 45.12 | 45.56 | 0.05 | 274,000 |
| Ask Gen Ins | 32.00 | 29.75 | 31.99 | 1.14 | 17,000 |
| Atlas Ins Ltd | — | — | 69.09 | — | — |
| Century Insurance | 19.85 | 19.85 | 19.85 | 0.35 | 1,000 |
| Cyan Limited | 82.82 | 82.79 | 82.82 | 3.94 | 54,000 |
| EFU General XD | 158.24 | 157.00 | 157.58 | 1.00 | 18,100 |
| EFU Life Assr XD | 201.68 | 195.00 | 201.05 | 8.97 | 3,700 |
| Habib Insurance | 18.77 | 18.75 | 18.75 | -0.25 | 3,000 |
| IGI Insurance | 225.00 | 219.00 | 222.10 | 2.83 | 28,300 |
| IGI Life Ins. | 133.52 | 132.75 | 132.90 | 5.73 | 500 |
| JubileeGen | 79.05 | 79.00 | 79.00 | -0.50 | 7,000 |
| Pak Reinsurance XD | 26.60 | 25.99 | 26.13 | -0.19 | 88,500 |
| Premier Ins. | 26.00 | 26.00 | 26.00 | -0.50 | 10,500 |
| TPL Direct Insurance | — | — | 18.51 | — | — |
| United Insurance | 20.98 | 20.55 | 20.55 | 0.06 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.15 | 2.90 | 3.00 | 0.08 | 54,000 |
| Thal Limited | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.20 | 10.20 | 10.20 | 0.30 | 500 |
| Service Ind.Ltd | 680.00 | 670.00 | 677.62 | 7.62 | 950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 39.90 | 39.65 | 39.90 | 0.00 | 35,000 |
| B.R.R.Guardian | 7.55 | 7.37 | 7.40 | -0.02 | 59,500 |
| Habib Modaraba | 10.10 | 10.05 | 10.07 | -0.18 | 107,000 |
| Paramount Mod (R) SPOT | — | — | 2.55 | — | — |
| Standard Chartered Mod | — | — | 28.71 | — | — |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 25.00 | 24.02 | 24.23 | -010 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 40.49 | 40.49 | 40.49 | 1.44 | 500 |
| Pace (Pak) Ltd. | 4.09 | 3.80 | 4.02 | 0.05 | 2,186,500 |
| Pak Hotels | — | — | 99.87 | — | — |
| Shifa Int Hosp | 280.00 | 265.01 | 270.44 | -2.78 | 5,900 |
| Synthetic Prod | 47.13 | 46.00 | 46.56 | -0.07 | 17,500 |
| Tri-Pack Films | 184.00 | 180.00 | 182.00 | -0.95 | 21,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 497.00 | 481.25 | 482.87 | -3.97 | 325,600 |
| Oil & Gas Devel | 189.00 | 187.00 | 187.52 | -1.99 | 272,600 |
| Pak Oilfields | 393.00 | 386.55 | 389.74 | -0.41 | 410,100 |
| Pak Petroleum | 171.00 | 170.00 | 170.36 | -0.52 | 729,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.85 | 53.25 | 54.99 | 0.02 | 147,000 |
| Cherat Pack. | 175.50 | 170.00 | 174.45 | -1.01 | 60,700 |
| Merit Packaging | 19.91 | 18.52 | 19.46 | 0.19 | 50,500 |
| Packages Ltd | 560.00 | 550.00 | 556.41 | -11.29 | 42,350 |
| Security Paper | 78.01 | 78.01 | 78.01 | -0.74 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 632.00 | 600.00 | 610.60 | -10.45 | 8,500 |
| Ferozsons (Lab) | 590.00 | 564.00 | 585.36 | 10.19 | 34,500 |
| GlaxoSmithKline | 198.50 | 195.00 | 196.45 | 0.78 | 84,800 |
| Highnoon (Lab) | 236.00 | 230.05 | 235.14 | 2.27 | 27,300 |
| Otsuka Pak | 95.90 | 94.00 | 95.10 | 3.25 | 10,500 |
| Sanofi-Aventis | 694.99 | 661.00 | 675.00 | -20.00 | 1,100 |
| The Searle Comp | 280.90 | 267.00 | 279.70 | 10.80 | 1,122,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 29.95 | 29.50 | 29.60 | -0.38 | 16,000 |
| Engro Powergen XD | 40.63 | 39.80 | 40.06 | -0.50 | 449,500 |
| Hub Power Co | 97.49 | 96.50 | 97.03 | 0.07 | 1,083,500 |
| K-Electric Ltd. | 8.33 | 8.07 | 8.11 | 0.10 | 19,907,500 |
| Kohinoor Energy | 49.95 | 48.90 | 49.10 | -0.15 | 22,000 |
| Kot Addu Power | 89.25 | 86.75 | 86.97 | 0.00 | 563,000 |
| Lalpir Power | 31.90 | 31.89 | 31.90 | -0.10 | 2,500 |
| Nishat Chun.Pow | 61.99 | 60.50 | 61.18 | -0.36 | 821,000 |
| Nishat Power XD | 55.42 | 55.00 | 55.14 | -0.07 | 61,000 |
| Pakgen Power | 30.75 | 30.21 | 30.75 | -0.08 | 17,000 |
| Saif Power Ltd. | 38.05 | 37.50 | 37.79 | 0.19 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 212.60 | 208.70 | 210.40 | -0.78 | 290,400 |
| Byco Petroleum | 13.55 | 13.14 | 13.19 | -0.32 | 4,273,000 |
| National Refin | 237.40 | 226.32 | 232.24 | 2.86 | 139,800 |
| Pak Refinery | 58.20 | 56.02 | 56.79 | 0.26 | 311,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 163.00 | 163.00 | 163.00 | 2.50 | 600 |
| AL-Noor Sugar | 41.98 | 38.20 | 40.98 | 0.99 | 68,500 |
| Faran Sugar | 59.00 | 58.01 | 59.00 | 1.21 | 5,000 |
| Habib-ADM Ltd | 28.50 | 28.00 | 28.00 | -0.62 | 405,000 |
| JDW Sugar | — | — | 310.00 | — | — |
| Mirpurkhas | 67.75 | 65.80 | 66.67 | 2.14 | 27,000 |
| Noon Sugar | 32.76 | 31.50 | 31.63 | 0.43 | 16,500 |
| Shahmurad Sugar | 48.40 | 48.40 | 48.40 | -0.57 | 500 |
| Shakarganj Limited | 14.75 | 14.71 | 14.71 | -0.29 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.16 | 1.74 | 1.98 | 0.21 | 14,387,500 |
| Pak Synthetics | — | — | 17.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apollo Textile XD | 42.95 | 42.95 | 41.35 | 0.00 | 500 |
| Babri Cotton | — | — | 40.90 | — | — |
| Crescent Cotton | 44.10 | 44.10 | 42.00 | 0.00 | 3,000 |
| Dewan Farooque Sp | 3.40 | 3.05 | 3.26 | 0.24 | 1,036,000 |
| Fazal Textile | 361.90 | 361.50 | 361.63 | 16.63 | 150 |
| Gadoon Textile | 175.00 | 166.00 | 171.64 | 2.14 | 37,600 |
| Indus Dyeing | — | — | 1010.00 | — | — |
| Janana D Mal | 101.50 | 100.00 | 100.00 | 2.99 | 7,500 |
| Kohat Textile | 10.40 | 10.00 | 10.40 | 0.10 | 6,500 |
| Kohinoor Spinning | 14.80 | 13.80 | 14.80 | 0.01 | 2,000 |
| Nagina Cotton | 59.00 | 59.00 | 59.00 | 0.00 | 500 |
| Premium Textile | 99.75 | 97.95 | 99.75 | 3.50 | 500 |
| Saif Textile | 19.35 | 18.00 | 19.14 | 0.79 | 86,000 |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | — | — | 75.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 90.00 | 87.00 | 87.50 | 0.37 | 54,000 |
| Azgard Nine | 4.88 | 4.42 | 4.84 | 0.38 | 4,862,000 |
| Blessed Tex. | 121.25 | 121.25 | 125.00 | 0.00 | 100 |
| Crescent Tex. | 18.80 | 18.30 | 18.66 | 0.11 | 56,000 |
| Dawood Law | — | — | 102.91 | — | — |
| Gul Ahmed | 51.70 | 49.65 | 50.93 | 1.05 | 790,000 |
| Jubilee Spinning | — | — | 4.31 | — | — |
| Kohinoor Textile | 65.00 | 61.50 | 63.95 | 0.91 | 639,000 |
| Mohd Farooq | 4.56 | 4.10 | 4.50 | 0.04 | 120,500 |
| Nishat (Chun) | 35.45 | 33.50 | 35.05 | 1.13 | 2,018,500 |
| Nishat Mills Ltd | 9.24 | 8.07 | 9.18 | 0.94 | 1,819,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 900.00 | 875.00 | 900.00 | -12.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.44 | 10.05 | 10.21 | 0.09 | 2,838,500 |
| PNSC | 110.00 | 107.40 | 108.02 | -2.86 | 46,800 |
| Pak Int Bulk | 35.10 | 34.26 | 34.56 | 0.09 | 3,931,500 |
| Pak Int Cont XD | 278.00 | 273.00 | 278.00 | 6.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.00 | 31.50 | 31.80 | -0.08 | 61,500 |
| Hum Network | 14.20 | 14.00 | 14.06 | -0.11 | 1,054,500 |
| Media Times Ltd | 1.97 | 1.77 | 1.90 | 0.06 | 1,463,000 |
| Netsol Tech | 40.69 | 39.25 | 39.60 | -0.68 | 357,000 |
| PTCL | 20.90 | 20.51 | 20.59 | -0.26 | 4,328,000 |
| Systems Limited | 44.10 | 42.81 | 43.01 | -1.07 | 238,500 |
| Telecard Limited | 3.42 | 3.17 | 3.28 | 0.06 | 1,127,000 |
| TRG Pak Ltd | 26.30 | 24.18 | 25.21 | -0.24 | 38,596,000 |
| WorldCall Telecom | 1.80 | 1.65 | 1.75 | 0.05 | 4,33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 160.00 | 155.00 | 155.77 | -6.87 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
