KARACHI, October 13 : At the close of trading, the KSE-100 index was 30394.41,up 235.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 24.86 | Pak Tobacco | 44.50 |
| Shezan Int | 24.00 | Philip Morris | 27.00 |
| Sapphire Fibre | 18.60 | Siemens Pak | 24.00 |
| Atlas Battery | 18.56 | Bata Pakistan | 11.99 |
| Khyber Tobacco | 17.76 | Mithchells Fruit | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | — | — | 8.00 | — | — |
| Arif Habib Corporation | 25.64 | 25.45 | 25.53 | -0.06 | 70,000 |
| Archroma Pakistan | 441.00 | 437.00 | 440.60 | 0.01 | 2,400 |
| Bawany Air Products | 6.80 | 6.53 | 6.67 | 0.05 | 5,000 |
| Biafo Industries SPOT | 145.93 | 143.00 | 143.27 | -1.57 | 3,300 |
| Dawood Hercules | 74.80 | 73.50 | 74.38 | -0.46 | 16,000 |
| Descon Chemicals | 3.45 | 3.16 | 3.26 | 0.12 | 815,000 |
| Descon Oxychem | 6.00 | 5.72 | 5.99 | 0.33 | 82,500 |
| Dewan Salman Fibre | 2.01 | 1.92 | 2.00 | 0.08 | 314,500 |
| Dynea Pakistan XD | 46.99 | 46.99 | 46.99 | 0.94 | 500 |
| Engro Fertilizers | 55.70 | 54.90 | 55.04 | -0.06 | 1,943,000 |
| Engro Corporation XD | 168.40 | 166.58 | 167.02 | -1.57 | 745,400 |
| Engro Polymer & Chem | 11.98 | 11.70 | 11.78 | -0.07 | 103,500 |
| Fatima Fertiliser | 29.00 | 28.60 | 28.80 | -0.10 | 236,500 |
| Fauji Fertiliser Bin | 40.40 | 40.00 | 40.12 | -0.04 | 58,500 |
| Fauji Fertiliser XD | 115.00 | 114.00 | 114.04 | -0.14 | 648,800 |
| Ghani Gases | 25.62 | 25.07 | 25.49 | -0.29 | 106,500 |
| ICI Pakistan SPOT | 549.40 | 530.00 | 541.27 | 14.65 | 462,100 |
| Linde Pakistan | 166.01 | 165.00 | 165.11 | -6.89 | 2,300 |
| Lotte Chemical | 6.94 | 6.80 | 6.85 | 0.01 | 122,000 |
| Nimir Industrial Chem | 27.50 | 27.00 | 27.04 | 0.19 | 20,000 |
| Pakistan PVC | 4.40 | 4.15 | 4.21 | -0.19 | 9,000 |
| Sardar Chemical | 9.00 | 8.00 | 8.37 | 0.37 | 17,000 |
| Sitara Chemcial Ind | 344.00 | 340.00 | 341.00 | -2.28 | 2,700 |
| Sitara Peroxide | 14.30 | 13.71 | 14.04 | 0.01 | 206,000 |
| United Distributors | 29.95 | 29.00 | 29.95 | 1.42 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 312.89 | 303.00 | 311.15 | 4.15 | 3,000 |
| Ghandhara Industries | 34.55 | 33.05 | 34.16 | 1.13 | 106,000 |
| Hinopak Motors | 620.00 | 608.11 | 618.94 | 13.71 | 8,200 |
| KSB Pumps | 129.58 | 124.00 | 125.62 | 2.21 | 143,500 |
| Millat Tractors | 588.00 | 578.00 | 581.74 | -0.79 | 8,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 46.90 | 46.15 | 46.23 | -0.07 | 446,000 |
| Askari General Ins | 23.31 | 23.30 | 23.30 | -0.65 | 3,000 |
| Century Insurance | 19.45 | 19.14 | 19.15 | -0.31 | 5,500 |
| Cyan Limited XD | 91.16 | 85.50 | 91.06 | 4.24 | 101,500 |
| EFU General | 121.00 | 119.00 | 119.59 | -0.10 | 46,900 |
| IGI Insurance | 229.00 | 226.25 | 227.25 | 0.59 | 8,200 |
| JubileeGen. Ins. | — | — | 89.50 | — | — |
| Pak Reinsurance | 25.61 | 25.30 | 25.56 | 0.09 | 168,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 865.00 | 855.00 | 855.50 | -44.50 | 240 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
