Get the latest news and updates from Dawn
KARACHI May 18th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 24 | 24.49 | 23.7 | 23.86 | -0.46 ▼ | 694,874 |
| Stylers Int.Ltd. | 47.3 | 48 | 45.1 | 47.3 | 0 | 307 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 362.99 | 362.99 | 346.55 | 348.68 | -6.6 ▼ | 7,311 |
| Atlas Honda Ltd | 1768 | 1768 | 1730 | 1738.29 | -25.84 ▼ | 2,541 |
| Dewan Motors | 22.36 | 22.59 | 20.56 | 20.6 | -2.19 ▼ | 5,175,120 |
| Ghandhara Automobile | 429 | 429 | 415 | 416.56 | -12.7 ▼ | 83,863 |
| Ghandhara Ind. | 826 | 826 | 789 | 795.79 | -38.96 ▼ | 156,128 |
| Honda Atlas Cars | 219 | 219 | 206.05 | 207.73 | -12.86 ▼ | 223,101 |
| Hinopak Motor | 331 | 331 | 315.51 | 316.66 | -13.32 ▼ | 3,764 |
| Indus Motor Co. (XD) | 2003.98 | 2003.98 | 1985 | 1993.55 | 1.9 ▲ | 3,704 |
| Millat Tractors | 560.15 | 564 | 552.5 | 553.25 | -11.3 ▼ | 134,815 |
| Sazgar Engineering | 2182.76 | 2195 | 2141.01 | 2149.12 | -61.25 ▼ | 203,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 165.11 | 166.44 | 155 | 156.93 | -10.03 ▼ | 3,745 |
| Atlas Battery | 224.85 | 226.49 | 221 | 221.27 | -5.28 ▼ | 12,134 |
| Bela Automotive | 60 | 60 | 52 | 53.98 | -3.11 ▼ | 6,148 |
| Bal.Wheels | 200.02 | 202 | 192 | 193.37 | -7.67 ▼ | 44,264 |
| Dewan Auto Engg | 26.05 | 27.9 | 24.34 | 24.45 | -2.59 ▼ | 57,992 |
| Exide (PAK) | 534.43 | 534.43 | 510.5 | 519.84 | -12.11 ▼ | 3,034 |
| Ghandhara Tyre | 29.12 | 29.75 | 28.52 | 28.72 | -0.84 ▼ | 57,627 |
| Loads Limited | 13.25 | 13.35 | 12.75 | 12.8 | -0.48 ▼ | 1,940,559 |
| Panther Tyres Ltd. | 52 | 53.4 | 51 | 51.09 | -0.91 ▼ | 9,174 |
| Treet Battery Ltd. | 10.33 | 10.33 | 9.65 | 9.73 | -0.44 ▼ | 6,759,588 |
| Thal Limited | 615 | 619.8 | 595 | 595.27 | -12.53 ▼ | 6,578 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 41.05 | 45 | 41.05 | 42.07 | -3.11 ▼ | 11,895 |
| Fast Cables Ltd. | 23.4 | 23.4 | 22.55 | 22.9 | -0.65 ▼ | 2,086,060 |
| Pak Elektron | 38.2 | 38.6 | 37.1 | 37.27 | -1.2 ▼ | 2,903,797 |
| Pakistan Cables- | 158 | 158 | 150.01 | 151.57 | -2.65 ▼ | 7,049 |
| Siemens Pak. | 1525.1 | 1525.1 | 1516 | 1520.28 | -29.62 ▼ | 32 |
| Waves Corp Ltd. | 10 | 10.16 | 9.65 | 9.83 | -0.3 ▼ | 1,750,566 |
| Waves Home App | 8.01 | 8.05 | 7.68 | 7.73 | -0.27 ▼ | 1,203,973 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 226.2 | 226.49 | 215 | 221.51 | -4.78 ▼ | 49,952 |
| Bestway Cement | 465.55 | 465.55 | 444 | 444.91 | -13.31 ▼ | 19,863 |
| Cherat Cement | 270 | 270 | 262.06 | 264.36 | -6.95 ▼ | 53,818 |
| Dadabhoy Cement | 6.55 | 6.75 | 6.43 | 6.59 | 0.04 ▲ | 44,104 |
| Dewan Cement | 9.88 | 9.88 | 9.2 | 9.27 | -0.61 ▼ | 1,565,816 |
| D.G.K.Cement | 177.98 | 178 | 172.76 | 174.64 | -4.39 ▼ | 2,764,540 |
| Dandot Cement | 18.3 | 18.3 | 16.9 | 17.25 | -0.91 ▼ | 57,293 |
| Fauji Cement | 49.4 | 49.4 | 46.98 | 47.23 | -2.36 ▼ | 3,645,459 |
| Fecto Cement | 89.49 | 89.49 | 86.05 | 86.43 | -2.1 ▼ | 68,032 |
| Flying Cement | 41.75 | 41.75 | 40.15 | 40.25 | -1.5 ▼ | 9,960 |
| Gharibwal Cement | 46.51 | 47.49 | 45.01 | 45.49 | -1.61 ▼ | 96,472 |
| Kohat Cement | 80.01 | 81.06 | 78.01 | 79.47 | -1.51 ▼ | 583,697 |
| Lucky Cement | 413.15 | 414.99 | 405 | 406.51 | -11.24 ▼ | 949,984 |
| Maple Leaf | 83.8 | 83.8 | 80.81 | 82.44 | -1.47 ▼ | 6,897,296 |
| Pioneer Cement | 250 | 253.99 | 240.06 | 243.12 | -10.58 ▼ | 140,758 |
| Power Cement | 18.91 | 18.99 | 18.5 | 18.57 | -0.46 ▼ | 229,770 |
| Power Cem (PR) | 23.31 | 23.31 | 23.03 | 23.03 | -0.97 ▼ | 705 |
| Safe Mix Con.Ltd | 40.98 | 40.98 | 38.6 | 38.7 | -0.4 ▼ | 1,521 |
| Thatta Cement | 53.5 | 53.5 | 51.4 | 51.69 | -1.33 ▼ | 543,306 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 394.9 | 394.9 | 385.04 | 388 | -5.32 ▼ | 741 |
| Bawany Air Prod | 32 | 32.89 | 31.5 | 31.59 | -1.42 ▼ | 561,186 |
| Berger Paints | 93.01 | 93.99 | 91.05 | 92.32 | -1.67 ▼ | 78,357 |
| Biafo Industries | 131.16 | 131.16 | 121.08 | 122.34 | -8.82 ▼ | 161,350 |
| Buxly Paints | 151 | 151 | 145.15 | 154.92 | 0 | 115 |
| Data Agro | 59.99 | 59.99 | 59.99 | 60.38 | 0 | 46 |
| Descon Oxychem | 31.9 | 31.9 | 31.01 | 31.36 | -0.58 ▼ | 192,363 |
| Dynea Pakistan | 308.05 | 311.8 | 308 | 309.73 | 0.73 ▲ | 38,177 |
| Engro Polymer | 33.67 | 33.67 | 32.81 | 33.3 | -0.15 ▼ | 597,315 |
| Engro Poly (PR) | 12.5 | 12.5 | 11.78 | 12.25 | -0.05 ▼ | 911 |
| Ghani Chemical | 27.89 | 27.92 | 26.25 | 26.38 | -1.47 ▼ | 1,479,549 |
| Ghani Chemworld | 16.79 | 16.8 | 15.27 | 15.85 | -0.86 ▼ | 767,051 |
| Ghani Glo Hol | 18 | 18 | 17.01 | 17.1 | -0.71 ▼ | 578,751 |
| Ittehad Chemicals | 142 | 142 | 138.11 | 138.53 | -4.96 ▼ | 55,471 |
| Lucky Core Ind. | 228 | 229.52 | 220 | 223.62 | -3.61 ▼ | 77,445 |
| Lotte Chemical | 26.84 | 26.84 | 26 | 26.02 | -0.66 ▼ | 656,513 |
| Leiner Pak Gelat | 77.49 | 77.49 | 70.11 | 72.73 | -2.33 ▼ | 2,664 |
| Nimir Ind.Chem (XD) | 160.26 | 164 | 155.65 | 163.99 | -4.98 ▼ | 3,409 |
| Nimir Resins | 34.01 | 34.99 | 31.55 | 31.92 | -2.94 ▼ | 105,157 |
| Pak Oxygen Ltd. | 260 | 267.89 | 260 | 265.72 | 0.76 ▲ | 266 |
| Pak.P.V.C. | 19.2 | 19.4 | 19.2 | 19.2 | -0.34 ▼ | 504 |
| Sardar Chemical | 62 | 67.34 | 62 | 66.27 | 5.05 ▲ | 1,607 |
| Sitara Chemical | 880 | 882 | 875 | 878.09 | -6.99 ▼ | 916 |
| Sitara Peroxide | 65.01 | 70.99 | 65.01 | 68.58 | -1.18 ▼ | 30,275 |
| Wah-Noble | 287.32 | 289 | 281 | 282 | -5.32 ▼ | 1,028 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.39 | 15.4 | 15.1 | 15.1 | -0.27 ▼ | 39,202 |
| HBL Invest Fund | 5.1 | 5.18 | 4.88 | 4.9 | -0.25 ▼ | 184,491 |
| Tri-Star Mutual | 16.9 | 16.9 | 15.24 | 15.24 | -1.69 ▼ | 160,908 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 178 | 179 | 170.05 | 176.73 | -2.26 ▼ | 25,275 |
| Askari Bank (XD) | 90.02 | 91.95 | 88.5 | 88.95 | -2.8 ▼ | 854,557 |
| Bank Al-Falah (XD) | 57.8 | 58.2 | 56.02 | 56.4 | -1.38 ▼ | 1,496,718 |
| Bank AL-Habib | 160 | 162 | 152 | 156.03 | -4.52 ▼ | 238,352 |
| Bankislami Pak | 24.81 | 25 | 24.6 | 24.68 | -0.26 ▼ | 615,754 |
| Bank Makramah | 54.98 | 54.98 | 52.8 | 52.97 | -1.44 ▼ | 131,408 |
| Bank Of Khyber | 32.5 | 34.49 | 31.94 | 33.9 | 1.14 ▲ | 6,584 |
| B.O.Punjab | 33.61 | 33.8 | 32.91 | 33.03 | -0.91 ▼ | 21,799,814 |
| Faysal Bank | 87.98 | 87.98 | 85.86 | 86.07 | -1.79 ▼ | 567,241 |
| Habib Bank | 271.49 | 272.99 | 266 | 268.06 | -6.79 ▼ | 1,359,141 |
| Habib Metropolitan | 116 | 118.46 | 115 | 115.32 | -1.66 ▼ | 74,815 |
| JS Bank Ltd | 11.8 | 11.8 | 11.45 | 11.48 | -0.18 ▼ | 199,991 |
| MCB Bank Ltd (XD) | 399.49 | 403 | 393 | 401.04 | 2.16 ▲ | 709,362 |
| Meezan Bank Ltd (XD) | 479.59 | 482 | 455.01 | 464.83 | -14.76 ▼ | 960,069 |
| National Bank | 177.9 | 177.9 | 173 | 175.09 | -4.65 ▼ | 4,946,488 |
| Samba Bank | 10.25 | 10.25 | 9.51 | 9.57 | -0.75 ▼ | 379,272 |
| St.Chart.Bank | 58.4 | 59 | 57.98 | 58.1 | 0.12 ▲ | 32,391 |
| Soneri Bank Ltd | 19.38 | 19.38 | 18.1 | 18.89 | -0.28 ▼ | 391,178 |
| United Bank | 374.72 | 376.89 | 371 | 372.67 | -6.83 ▼ | 1,326,131 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.19 | 8.19 | 7.65 | 7.73 | -0.53 ▼ | 9,453,522 |
| Aisha Steel Mill | 12.29 | 12.3 | 11.8 | 11.85 | -0.39 ▼ | 630,077 |
| Aisha Steel (PR) | 67.99 | 67.99 | 56 | 60.02 | -1.96 ▼ | 502 |
| Aisha Steel (PR) | 19.71 | 19.71 | 19.71 | 17.92 | 0 | 196 |
| Amreli Steels | 16.39 | 16.39 | 15.56 | 15.76 | -0.62 ▼ | 367,339 |
| Bolan Casting | 71.9 | 71.9 | 70 | 70.11 | -1.79 ▼ | 8,961 |
| Beco Steel Ltd | 5.45 | 5.48 | 5.2 | 5.24 | -0.25 ▼ | 5,447,785 |
| Crescent Steel | 91.34 | 91.34 | 87 | 87.53 | -3.81 ▼ | 125,385 |
| Dadex Eternit | 66 | 66.77 | 61.12 | 62.3 | 1.6 ▲ | 10,079 |
| Dost Steels Ltd. | 5.92 | 5.99 | 4.97 | 5.12 | -0.67 ▼ | 40,063,156 |
| Int. Ind.Ltd. | 159.6 | 159.6 | 155.66 | 156 | -4.35 ▼ | 35,447 |
| Inter.Steel Ltd | 77.55 | 78 | 75.05 | 75.54 | -2 ▼ | 33,426 |
| Ittefaq Iron Ind | 8.33 | 8.47 | 8.01 | 8.02 | -0.2 ▼ | 400,822 |
| K.S.B.Pumps | 216 | 216 | 195.51 | 199.6 | -13.91 ▼ | 58,136 |
| Metro Steel | 36.9 | 36.9 | 30.27 | 30.27 | -3.36 ▼ | 1,727,201 |
| Mughal Iron | 71.97 | 71.97 | 69.95 | 70.11 | -2.02 ▼ | 438,160 |
| Mughal Iron(C) | 62 | 66 | 57.35 | 64.39 | 0.75 ▲ | 1,953 |
| Pak Engineering | 600 | 600 | 580.02 | 600 | -6.86 ▼ | 1,632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.6 | 16.6 | 16.3 | 16.3 | -0.33 ▼ | 9,500 |
| HBL Total Treasury | 111.76 | 111.81 | 111.68 | 111.69 | -0.07 ▼ | 31,900 |
| JS Global Banking (XD) | 38.07 | 38.07 | 37.75 | 37.75 | -0.63 ▼ | 19,000 |
| JS Momentum | 10.06 | 10.08 | 9.85 | 9.87 | -0.27 ▼ | 1,203,500 |
| Mahaana Islamic | 16.67 | 16.67 | 16.19 | 16.26 | -0.34 ▼ | 1,714,500 |
| Meezan Pakistan | 20.02 | 20.02 | 19.5 | 19.52 | -0.52 ▼ | 996,000 |
| NBP Pakistan G ETF | 30.4 | 30.4 | 29.65 | 29.74 | -0.66 ▼ | 16,500 |
| NIT Pakistan | 36.25 | 36.25 | 35.6 | 35.6 | -0.65 ▼ | 6,000 |
| UBLPakistanETF | 38.2 | 38.2 | 37.7 | 37.79 | -0.69 ▼ | 47,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 46.5 | 47.35 | 45.5 | 46.19 | -0.34 ▼ | 39,790 |
| Arif Habib Corp | 14.15 | 14.34 | 13.96 | 14 | -0.23 ▼ | 970,127 |
| Engro Fertert | 196.01 | 198.24 | 191 | 192.68 | -4.3 ▼ | 1,297,401 |
| Fatima Fert | 134 | 134.5 | 129.1 | 130.81 | -3.78 ▼ | 400,598 |
| Fauji Fert (XD) | 510 | 511.89 | 503 | 504.75 | -7.36 ▼ | 665,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.45 | 11.45 | 10.75 | 11.06 | 0.01 ▲ | 680,403 |
| Big Bird Foods Ltd. | 44.97 | 44.97 | 42.15 | 42.54 | -1.63 ▼ | 169,229 |
| Barkat Frisian Agro | 32.6 | 32.6 | 31.54 | 31.97 | -0.63 ▼ | 138,906 |
| Bunnys Limited | 7.31 | 7.34 | 7.01 | 7.05 | -0.26 ▼ | 7,576,195 |
| Clover Pakistan | 8.45 | 8.5 | 8 | 8.03 | -0.41 ▼ | 2,699,301 |
| Colgate Palm | 1099.8 | 1110 | 1090 | 1099.43 | 3.98 ▲ | 12,405 |
| Frieslandcampina | 105.21 | 106 | 103.01 | 103.65 | -2.65 ▼ | 982,097 |
| Fauji Foods Ltd | 17.6 | 17.6 | 17.01 | 17.06 | -0.65 ▼ | 3,205,230 |
| Ghani Dairies Ltd. | 20.39 | 20.47 | 19.7 | 19.85 | -0.62 ▼ | 535,566 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 9 |
| Ismail Ind. | 1841 | 1950 | 1840 | 1889.5 | 7.9 ▲ | 16 |
| MithchellsFruit | 156.01 | 158.98 | 156.01 | 156.05 | -1.29 ▼ | 312 |
| Matco Foods Ltd | 51.81 | 51.81 | 49.3 | 50 | -1.19 ▼ | 15,603 |
| Murree Brewery | 930 | 930 | 895 | 919.33 | -14.15 ▼ | 572 |
| National Foods (XD) | 372 | 372.03 | 368.11 | 369.42 | -2.61 ▼ | 120,860 |
| Nestle Pakistan | 7559.99 | 7639.99 | 7460.17 | 7523.17 | -61.78 ▼ | 972 |
| At-Tahur Ltd. | 33.7 | 34 | 31.5 | 31.97 | -2 ▼ | 829,153 |
| Quice Food | 27.5 | 29 | 27 | 27.3 | 0.27 ▲ | 3,534,673 |
| Rafhan Maize | 9451 | 9594.99 | 9451 | 9480.11 | -34.89 ▼ | 59 |
| Shield Corp. | 750 | 750.01 | 750 | 750.01 | 0.01 ▲ | 35,961 |
| Shezan Inter. | 232.99 | 232.99 | 227.01 | 232.32 | 1.9 ▲ | 530 |
| The Organic Meat | 33.9 | 33.9 | 32.66 | 32.78 | -1.17 ▼ | 611,960 |
| Treet Corp | 24.78 | 24.9 | 23.7 | 23.82 | -0.96 ▼ | 2,617,797 |
| Unity Foods Ltd | 12.11 | 12.2 | 11.44 | 11.53 | -0.7 ▼ | 6,157,165 |
| Unilever Foods (XD) | 26580 | 26580 | 25888 | 25888.01 | -151.74 ▼ | 41 |
| Wahdat Poultry Farm | 18.75 | 19.1 | 18.5 | 18.6 | -0.44 ▼ | 1,168,239 |
| ZIL Limited | 315.2 | 320 | 315 | 315.01 | -2.49 ▼ | 267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.2 | 10.58 | 9.95 | 9.96 | -0.41 ▼ | 111,683 |
| Frontier Ceram | 68 | 68 | 68 | 69 | 0 | 100 |
| GhaniGlobalGlass | 8.4 | 8.4 | 7.8 | 8.02 | -0.08 ▼ | 223,909 |
| Ghani Glass Ltd | 36 | 36.49 | 34.5 | 34.73 | -1.25 ▼ | 105,703 |
| Ghani Value Glass | 54.49 | 54.99 | 52.35 | 54.99 | 1.36 ▲ | 7,463 |
| Karam Ceramics | 135 | 138.99 | 132 | 133.78 | -6.71 ▼ | 226 |
| Shabbir Tiles | 12.87 | 12.87 | 11.69 | 11.71 | 0.01 ▲ | 454,958 |
| Tariq Glass Ind | 161 | 161 | 150.1 | 152.08 | -9.3 ▼ | 60,617 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.05 | 37 | 36.05 | 36.24 | -0.6 ▼ | 4,526 |
| Adamjee Ins. | 75.06 | 75.06 | 72.14 | 72.41 | -2.94 ▼ | 166,223 |
| Askari Life Ass | 15.99 | 17.45 | 15.01 | 17 | 0.79 ▲ | 828,489 |
| Adamjee Life Ass. | 32 | 32.49 | 31.51 | 32.5 | 0 | 335 |
| Asia Insurance | 33.22 | 33.22 | 33 | 33.22 | 2.66 ▲ | 1,339 |
| Atlas Ins. Ltd | 72.95 | 72.95 | 71.5 | 72.5 | 0 | 29,557 |
| Century Ins. | 53.2 | 53.5 | 52.5 | 52.5 | -1.1 ▼ | 11,798 |
| Cres.Star Ins. | 6.4 | 7.29 | 6.1 | 6.53 | 0.15 ▲ | 26,317,046 |
| EFU General | 126.98 | 126.98 | 120 | 120.22 | -1.82 ▼ | 2,180 |
| EFU Life Assurance | 149.93 | 149.93 | 142.2 | 145.56 | 0 | 3 |
| Habib Ins. | 10.01 | 10.2 | 9.97 | 9.98 | -0.15 ▼ | 72,591 |
| IGI Holdings | 247.49 | 247.49 | 226 | 230.2 | -12.59 ▼ | 49,551 |
| IGI Life Ins | 19.9 | 19.9 | 18.85 | 18.85 | 0 | 3,051 |
| Jubilee Gen.Ins | 73.99 | 73.99 | 71 | 71.19 | -0.79 ▼ | 15,668 |
| Jubile Life Ins | 171.75 | 174.94 | 170 | 170 | -1.75 ▼ | 12,017 |
| Pak Qatar Family | 17.49 | 17.49 | 17.07 | 17.24 | 0 | 24,360 |
| Pak Reinsurance | 15.52 | 15.65 | 14.91 | 15.06 | -0.57 ▼ | 347,250 |
| PICIC Ins.Ltd. | 6.1 | 6.29 | 6 | 6.03 | -0.27 ▼ | 155,142 |
| Premier Ins. | 9.21 | 9.48 | 8.6 | 9.01 | -0.2 ▼ | 6,811 |
| Pak Gen.Ins. | 19.99 | 19.99 | 18.9 | 19.26 | -0.27 ▼ | 10,877 |
| Pak Qatar General | 12.6 | 12.9 | 11.76 | 12.7 | -0.3 ▼ | 124,659 |
| Reliance Ins. | 12.55 | 12.66 | 12.55 | 12.63 | -0.17 ▼ | 603 |
| Shaheen Ins. | 7.7 | 7.7 | 6.8 | 6.92 | -0.16 ▼ | 18,545 |
| TPL Insurance | 26.29 | 26.29 | 25.25 | 25.47 | -0.16 ▼ | 5,868 |
| TPL Life Insurance | 23.18 | 23.18 | 20.86 | 20.86 | -2.32 ▼ | 35,645 |
| United Insurance | 12.49 | 12.5 | 12.25 | 12.25 | 0.02 ▲ | 10,925 |
| Universal Ins. | 20.11 | 21.8 | 20 | 21.22 | -0.01 ▼ | 1,801 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 27.68 | 29.49 | 26.96 | 27.28 | -0.4 ▼ | 262,682 |
| Arif Habib Ltd. | 105.97 | 112.9 | 104.11 | 106.04 | 0.37 ▲ | 150,678 |
| AKD Securites | 34.86 | 34.86 | 32 | 33.04 | -1.3 ▼ | 53,011 |
| Apna Microfin. | 23.89 | 26.09 | 22.52 | 25.9 | 2.18 ▲ | 61,445 |
| ARM Green Indus. | 50 | 52.91 | 50 | 50 | 0 | 6 |
| Dawood Equities | 17.06 | 17.39 | 16.58 | 16.77 | -0.68 ▼ | 31,566 |
| Dawood Law (XD) | 508.8 | 508.8 | 491 | 493.17 | -15.97 ▼ | 6,104 |
| Engro Holdings | 263.19 | 269 | 253 | 256.02 | -7.17 ▼ | 1,906,417 |
| Escorts Bank | 13.48 | 13.48 | 12.8 | 12.94 | -0.35 ▼ | 6,935 |
| First Cap.Equit | 5.9 | 5.9 | 5.33 | 5.33 | -0.38 ▼ | 35,760 |
| F.Credit & Inv | 39.11 | 45.34 | 37.1 | 42.52 | 1.3 ▲ | 134,833 |
| Ist.Capital Sec | 4.85 | 4.85 | 4.61 | 4.67 | -0.11 ▼ | 491,300 |
| First Dawood Prop | 4.31 | 4.5 | 4.3 | 4.39 | -0.01 ▼ | 73,285 |
| F. Nat.Equities | 1.39 | 1.39 | 1.31 | 1.32 | -0.06 ▼ | 13,096,459 |
| Invest Bank | 4.11 | 4.22 | 4.01 | 4.05 | -0.08 ▼ | 165,022 |
| Imperial Limite | 0 | 0 | 0 | 24.5 | 0 | 1 |
| Intermarket Sec. | 15.39 | 15.95 | 15.25 | 15.6 | -0.32 ▼ | 6,553 |
| Jah.Sidd. Co. | 18.55 | 18.64 | 17.51 | 17.54 | -1.18 ▼ | 391,523 |
| JS Global Cap. | 152 | 157.9 | 149.15 | 149.21 | -16.51 ▼ | 4,361 |
| JS Investments | 38.76 | 38.76 | 38.75 | 43 | 0 | 200 |
| LSE Capital Ltd. | 5.75 | 5.78 | 5.3 | 5.41 | -0.23 ▼ | 1,791,385 |
| LSE Fin. Services | 20.99 | 22.05 | 18.07 | 18.6 | -1.48 ▼ | 122,502 |
| LSE Ventures Ltd | 9.1 | 9.19 | 8.82 | 8.89 | -0.17 ▼ | 494,322 |
| MCB Inv MGT | 170 | 170 | 162 | 165 | -5 ▼ | 602 |
| Next Capital | 10.7 | 11.2 | 10.7 | 11.03 | 0.38 ▲ | 1,570 |
| OLP Financial (XD) | 48.01 | 48.1 | 47.01 | 48 | 0.33 ▲ | 16,472 |
| Pervez Ahmed Co | 2.65 | 2.65 | 2.37 | 2.41 | -0.16 ▼ | 1,411,432 |
| PIA Holding Company | 25.6 | 26.81 | 25.3 | 25.7 | 0.44 ▲ | 10,444,759 |
| PIA Holding Co.(B) | 17504 | 19379 | 16385.4 | 18559 | 353 ▲ | 38 |
| Pak Stock Exchange | 36.81 | 37 | 35.11 | 35.77 | -0.87 ▼ | 487,791 |
| Sec. Inv. Bank | 7.4 | 7.84 | 7.26 | 7.65 | 0 | 17 |
| LSE SPAC-I Ltd. | 21.19 | 21.19 | 19.11 | 19.11 | -2.12 ▼ | 593,952 |
| Trust Brokerage | 1.98 | 1.99 | 1.81 | 1.83 | -0.16 ▼ | 4,049,584 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20 | 22.49 | 19.61 | 21.11 | -0.38 ▼ | 14,353 |
| Pak Gulf Leasing | 14.98 | 14.98 | 13.1 | 13.22 | -0.99 ▼ | 10,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 984.8 | 994.95 | 981 | 989.69 | 4.83 ▲ | 437 |
| Fateh Industries | 140 | 170.32 | 140 | 169.01 | 14.17 ▲ | 241 |
| Leather Up Ltd. | 30.99 | 30.99 | 28.1 | 28.28 | -2.11 ▼ | 16,453 |
| Pak Leather | 40.03 | 41.7 | 38.04 | 39.7 | -0.68 ▼ | 2,139 |
| Service Global | 134.32 | 134.64 | 125.03 | 126.55 | -7.76 ▼ | 756,573 |
| Service Ind.Ltd | 1847 | 1860 | 1715 | 1806.49 | -40.61 ▼ | 4,154 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 155 | 157.86 | 150.1 | 155.81 | -4.06 ▼ | 205 |
| AL-Khair Gadoon | 58 | 58 | 58 | 55.6 | 0 | 204 |
| Arpak Int. | 102 | 113.5 | 102 | 107.03 | -4.19 ▼ | 808 |
| Diamond Ind. (XD) | 73 | 73 | 71.99 | 71.99 | 4.73 ▲ | 101,270 |
| ECOPACK Ltd | 45.9 | 45.9 | 44.35 | 44.64 | -1.56 ▼ | 47,343 |
| Gammon Pak | 21.3 | 21.3 | 18.75 | 19.08 | -0.85 ▼ | 2,167 |
| The Pakistan Credit | 33.75 | 33.75 | 33.75 | 33.75 | -1 ▼ | 1,000 |
| GOC (Pak) Ltd. | 104.39 | 104.39 | 94.01 | 95.02 | -9.37 ▼ | 3,106 |
| Mandviwala | 66.8 | 66.8 | 63 | 63.06 | -1.43 ▼ | 15,170 |
| Olympia Mills | 35 | 35 | 30.36 | 32.01 | -1.5 ▼ | 936 |
| Pakistan Alumin | 104.01 | 110.95 | 103.03 | 105.57 | -0.63 ▼ | 8,631 |
| Pak Services | 877 | 877 | 836 | 840.97 | -27.29 ▼ | 418 |
| Shifa Int.Hospital | 478 | 490 | 478 | 480.77 | -4.36 ▼ | 3,289 |
| Siddiqsons Tin | 7.24 | 7.24 | 6.8 | 6.83 | -0.27 ▼ | 337,178 |
| Tri-Pack Films | 128.1 | 130.95 | 127 | 128.76 | -0.3 ▼ | 17,645 |
| United Brands | 24.6 | 24.8 | 23.4 | 23.43 | -2.5 ▼ | 6,674 |
| UDL Int.Ltd. | 19.02 | 19.8 | 18 | 18.13 | -0.67 ▼ | 197,765 |
| United Distributor (XD) | 113.46 | 113.46 | 108.01 | 108.66 | -3.34 ▼ | 9,635 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.58 | 21.58 | 20.67 | 21.06 | -0.27 ▼ | 20,458 |
| AL-Noor Mod | 5.65 | 5.65 | 5.5 | 5.5 | 0 | 9,146 |
| Elite Cap.Mod | 19.5 | 20 | 17.85 | 18.32 | -0.6 ▼ | 7,017 |
| Equity Modaraba | 12.25 | 12.25 | 10.7 | 10.87 | -0.79 ▼ | 150,603 |
| 1st.Fid.Leasing | 7 | 7.2 | 6.35 | 6.44 | -0.58 ▼ | 200,839 |
| Habib Modaraba | 30.5 | 31 | 30.35 | 30.86 | 0.56 ▲ | 13,584 |
| I.B.L.Modarab | 11.5 | 11.5 | 10 | 10.2 | -0.47 ▼ | 21,380 |
| Imrooz Modaraba | 220 | 220 | 219.95 | 220 | 20 ▲ | 201 |
| Punjab Mod | 7.1 | 7.54 | 7 | 7.48 | 0.58 ▲ | 219,809 |
| Paramount Mod | 12.65 | 12.65 | 11.5 | 12 | 0 | 161 |
| F.Treet Manuf | 16.22 | 16.22 | 14.91 | 15.14 | -1.43 ▼ | 36,377 |
| Tri-Star 1st Mod. | 23.78 | 23.79 | 22 | 22.72 | 0.49 ▲ | 1,473 |
| OLP Modaraba | 23.95 | 23.95 | 23.01 | 23.12 | -0.13 ▼ | 4,706 |
| Orient Rental | 9.52 | 9.52 | 9.38 | 9.38 | -0.04 ▼ | 20,974 |
| Popular Islamic | 22.8 | 22.8 | 21 | 21.01 | -2.1 ▼ | 4,636 |
| Sindh Modaraba | 21.99 | 22 | 21.2 | 21.25 | -0.75 ▼ | 5,554 |
| Trust Modaraba | 17.18 | 17.18 | 15.12 | 15.32 | -1.44 ▼ | 611,928 |
| Unicap Modaraba | 5.03 | 5.1 | 4.82 | 4.92 | -0.11 ▼ | 42,093 |
| Wasl Mobility Mod | 4.84 | 4.85 | 4.71 | 4.72 | -0.03 ▼ | 170,947 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 640 | 640.8 | 628 | 630.99 | -11.8 ▼ | 577,933 |
| Oil & Gas Dev (XD) | 319.98 | 319.98 | 309.15 | 310.37 | -11.38 ▼ | 4,951,514 |
| Pak Oilfields | 660 | 660 | 655 | 655.66 | -4.85 ▼ | 99,627 |
| Pak Petroleum (XD) | 224.01 | 225.99 | 217.35 | 217.9 | -9.47 ▼ | 3,074,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 565 | 565 | 555 | 557.18 | -7.11 ▼ | 19,073 |
| Burshane LPG | 55.7 | 61.2 | 55.7 | 60.97 | 5.33 ▲ | 290,666 |
| Hascol Petrol | 23.25 | 23.79 | 22.1 | 22.32 | -1.15 ▼ | 24,162,332 |
| HI-Tech Lub. | 41.75 | 41.75 | 40.05 | 40.11 | -1.64 ▼ | 81,429 |
| Oilboy Energy | 11.36 | 11.49 | 10.42 | 10.56 | -1.02 ▼ | 3,634,097 |
| P.S.O. | 353 | 354 | 345.01 | 346.66 | -7.48 ▼ | 1,270,861 |
| Sui North Gas | 96.74 | 97.7 | 95.5 | 97.26 | 0.51 ▲ | 4,047,265 |
| Sui South Gas | 26.5 | 26.6 | 25.4 | 25.51 | -1.03 ▼ | 3,428,460 |
| Wafi Energy Pak | 194.03 | 196.99 | 191 | 192.96 | -2.29 ▼ | 14,346 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.41 | 28.5 | 27.6 | 27.83 | -0.79 ▼ | 179,504 |
| Cherat Packaging | 76 | 76.9 | 74.2 | 74.6 | -1.41 ▼ | 19,945 |
| Int. Packaging | 30.3 | 30.5 | 30.05 | 30.1 | -0.43 ▼ | 42,854 |
| MACPAC Films | 54.8 | 57.53 | 54 | 57.53 | 5.23 ▲ | 442,895 |
| Merit Packaging | 9.84 | 9.89 | 9.4 | 9.47 | -0.21 ▼ | 79,340 |
| Packages Ltd. | 750 | 750 | 736 | 744.65 | -10.32 ▼ | 1,002 |
| Pak Paper Prod | 130 | 130.8 | 128.01 | 128.7 | -4.3 ▼ | 2,667 |
| Roshan Packages | 15.92 | 16.19 | 15.31 | 15.77 | -0.15 ▼ | 120,457 |
| Security Paper | 144.48 | 144.48 | 136.1 | 138.82 | -1.38 ▼ | 5,859 |
| SPEL Limited | 41.81 | 41.89 | 40.1 | 40.29 | -1.6 ▼ | 120,287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 866 | 883.95 | 858 | 862.07 | -12.05 ▼ | 15,376 |
| AGP Limited | 179.99 | 179.99 | 172.01 | 173.98 | -5.77 ▼ | 315,148 |
| BF Biosciences | 133.85 | 134.33 | 129.5 | 130.01 | -3.84 ▼ | 124,379 |
| Citi Pharma Ltd | 77.05 | 77.53 | 74.75 | 75.08 | -2.75 ▼ | 787,260 |
| Ferozsons (Lab) | 366.51 | 372 | 356 | 357.18 | -7.97 ▼ | 21,816 |
| GlaxoSmithKline | 341.3 | 346.99 | 333.5 | 335.53 | -10.34 ▼ | 213,158 |
| Haleon Pakistan | 747.94 | 747.94 | 718 | 727.08 | -21.66 ▼ | 69,792 |
| Highnoon (Lab) | 953.95 | 953.95 | 932 | 942.31 | -10.21 ▼ | 7,457 |
| Hoechst Pak Ltd | 4090 | 4099.9 | 3928 | 3999 | -12.41 ▼ | 109 |
| IBL HealthCare | 45.7 | 45.7 | 44.25 | 44.59 | -1.11 ▼ | 64,453 |
| Liven Pharma | 36.99 | 36.99 | 34.13 | 35.61 | -1 ▼ | 42,304 |
| Macter Int. Ltd | 275.74 | 275.74 | 269.55 | 270.11 | -3.23 ▼ | 9,610 |
| Otsuka Pak | 288.84 | 288.84 | 278 | 278.04 | -2.01 ▼ | 1,130 |
| The Searle Company | 86.15 | 87.08 | 83.63 | 84.12 | -3.91 ▼ | 1,649,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.55 | 8.55 | 8.25 | 8.26 | -0.23 ▼ | 168,732 |
| Engro Powergen | 24.1 | 24.1 | 23.25 | 23.44 | -0.38 ▼ | 293,587 |
| Mughal Energy Ltd | 22.48 | 22.48 | 22.48 | 22.48 | -2 ▼ | 72,697 |
| Hub Power Co. (XD) | 209 | 209 | 203.86 | 204.29 | -5.53 ▼ | 2,500,108 |
| Kot Addu Power | 27.07 | 27.15 | 26.7 | 26.86 | -0.21 ▼ | 1,002,916 |
| K-Electric Ltd. | 8.36 | 8.57 | 8.1 | 8.15 | -0.31 ▼ | 32,512,543 |
| Kohinoor Energy | 16 | 16 | 15.5 | 15.63 | -0.35 ▼ | 72,251 |
| Kohinoor Power | 25.66 | 27.3 | 25.36 | 25.39 | -1.86 ▼ | 32,050 |
| Lalpir Power | 19.51 | 19.65 | 19 | 19.19 | -0.45 ▼ | 75,671 |
| Nishat ChunPower (XD) | 64 | 64.98 | 61.66 | 62.16 | -3.33 ▼ | 4,347,293 |
| Nishat Power (XD) | 71.03 | 71.48 | 67.9 | 68.09 | -3.55 ▼ | 2,735,128 |
| Pakgen Power | 43.05 | 43.05 | 42.04 | 42.09 | -1.08 ▼ | 1,792 |
| Sitara Energy | 34.1 | 34.1 | 30.92 | 30.92 | -3.43 ▼ | 158,133 |
| S.G.Power | 56.12 | 57.9 | 55.05 | 55.05 | -6.12 ▼ | 4,835,225 |
| Saif Power Ltd | 9.34 | 9.42 | 9.25 | 9.33 | -0.01 ▼ | 95,938 |
| Tri-Star Power | 9 | 9.5 | 8.55 | 9.25 | 0.1 ▲ | 199,038 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 46.72 | 47.39 | 44 | 44.13 | -2.59 ▼ | 2,898 |
| Hussain Industries | 41 | 41 | 34.31 | 39.6 | 2.14 ▲ | 12,573 |
| Javedan Corp. | 133 | 134.4 | 126.01 | 126.67 | -6.8 ▼ | 685,654 |
| Javedan Corp(PR) | 70.89 | 70.89 | 69 | 70.01 | 5.52 ▲ | 1,774 |
| Pace (Pak) Ltd. | 11.01 | 11.01 | 10.5 | 10.56 | -0.45 ▼ | 2,020,166 |
| TPL Properties | 8.55 | 8.63 | 8.05 | 8.13 | -0.27 ▼ | 5,679,737 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.39 | 36.4 | 35.9 | 35.95 | -0.16 ▼ | 499,018 |
| Globe Residency | 19.93 | 19.93 | 19.2 | 19.27 | -0.09 ▼ | 66,129 |
| Image Reit | 8.13 | 8.15 | 7.95 | 7.97 | -0.07 ▼ | 363,037 |
| JS Rental REIT | 11.8 | 12 | 9.75 | 10.63 | -0.07 ▼ | 344,839 |
| Signature Residency | 16.23 | 16.49 | 15.95 | 16 | -0.43 ▼ | 2,487,648 |
| TPL REIT Fund I | 8.34 | 8.34 | 8 | 8.01 | -0.1 ▼ | 6,199,925 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 887.87 | 887.87 | 869.9 | 874.05 | -16.74 ▼ | 204,074 |
| Cnergyico PK | 8.79 | 8.83 | 8.37 | 8.43 | -0.4 ▼ | 24,749,056 |
| National Refinery | 380 | 381 | 365 | 366.02 | -15.95 ▼ | 683,056 |
| Pak Refinery | 35.31 | 35.45 | 34 | 34.14 | -1.48 ▼ | 2,528,968 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 935 | 935 | 905 | 908.38 | -1.83 ▼ | 79 |
| Adam Sugar | 73.94 | 74 | 73.2 | 73.27 | -0.67 ▼ | 1,835 |
| Abdullah Shah | 10.39 | 10.96 | 9.6 | 9.79 | -0.88 ▼ | 739,765 |
| AL-Noor Sugar | 118.91 | 128.99 | 117.51 | 118.73 | -0.18 ▼ | 275 |
| Ansari Sugar | 13 | 13 | 12.4 | 12.42 | -0.58 ▼ | 29,013 |
| Baba Farid | 286.97 | 286.97 | 237 | 238.82 | -23.88 ▼ | 785 |
| Chashma Sugar | 76.97 | 76.97 | 72.01 | 74.99 | -1.72 ▼ | 18,901 |
| Dewan Sugar | 7.01 | 7.25 | 6.55 | 6.62 | -0.58 ▼ | 333,769 |
| Faran Sugar Mills | 45 | 45.99 | 45 | 45.81 | 1.11 ▲ | 4,479 |
| Habib Sugar | 74.99 | 74.99 | 72.01 | 73 | -1.21 ▼ | 127,717 |
| Habib Rice Prod | 18 | 18 | 17.5 | 18 | 0.07 ▲ | 1,966 |
| Haseeb Waqas Sugar | 19.85 | 19.85 | 19.85 | 20.16 | 0 | 61 |
| J.D.W.Sugar | 912.5 | 950 | 809.48 | 902.2 | 2.78 ▲ | 2,792 |
| Jauharabad Sug | 71.99 | 72.49 | 64.5 | 65.7 | -5.97 ▼ | 504,392 |
| Khairpur Sugar | 1584.46 | 1584.46 | 1584.46 | 1584.46 | 144.04 ▲ | 686 |
| Mirpurkhas Sugar | 30.1 | 30.4 | 28.8 | 28.94 | -1.09 ▼ | 49,263 |
| Mehran Sugar | 60.25 | 62 | 60.25 | 60.25 | -4.41 ▼ | 55,324 |
| Noon Sugar | 91.95 | 94.98 | 88.05 | 88.72 | -3.03 ▼ | 8,160 |
| Premier Suger | 465 | 465 | 422.5 | 430.01 | -39.43 ▼ | 851 |
| Sanghar Sugar | 125 | 125 | 125 | 124.38 | 0 | 70 |
| Sindh Abadgar | 324.99 | 328 | 303 | 326.28 | 3.31 ▲ | 107 |
| Shahmurad Sugar | 375.58 | 375.58 | 351.47 | 353.25 | -37.27 ▼ | 8,484 |
| Sakrand Sugar | 22.7 | 24.86 | 22.3 | 22.64 | 0.04 ▲ | 410,356 |
| Shakarganj Limited | 129.5 | 129.87 | 116.37 | 116.78 | -12.52 ▼ | 7,597 |
| Tariq Corp Ltd. | 23.25 | 23.9 | 22.1 | 22.46 | -1.2 ▼ | 61,904 |
| Tariq Corp (PR) | 12 | 13.05 | 11.35 | 12.55 | 0.15 ▲ | 38,815 |
| Thal Ind.Corp. | 850 | 850 | 769.37 | 776.81 | -78.04 ▼ | 4,873 |
| Tandlianwala Sugar | 335 | 338.39 | 302.26 | 333.85 | 6.31 ▲ | 404 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 91 | 91 | 87.05 | 88.09 | -3.25 ▼ | 33,518 |
| Ibrahim Fibres | 212.02 | 216 | 212 | 216 | 4.48 ▲ | 140 |
| National Silk | 122.05 | 122.16 | 122.05 | 135 | 0 | 2 |
| Pak Synthetics | 91 | 94 | 91 | 91.54 | 1.6 ▲ | 3,476 |
| Rupali Polyester | 25.98 | 25.98 | 24 | 24 | -1.44 ▼ | 15,495 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 146.99 | 146.99 | 138.35 | 138.84 | -8.69 ▼ | 1,278,649 |
| Avanceon Ltd (XD) | 34.69 | 34.7 | 33.26 | 33.42 | -1.4 ▼ | 699,452 |
| Nets International | 21 | 23.1 | 21 | 23.1 | 2.1 ▲ | 700 |
| Hum Network (XD) | 10.83 | 10.89 | 10.6 | 10.66 | -0.17 ▼ | 6,061,882 |
| Itanz Technologies (XD) | 32.76 | 35.4 | 31.51 | 31.94 | -0.81 ▼ | 1,639,151 |
| Media Times Ltd | 5.77 | 5.78 | 5.52 | 5.54 | -0.24 ▼ | 1,057,603 |
| Netsol Tech. | 128.7 | 129 | 123 | 123.52 | -6.1 ▼ | 1,134,023 |
| Octopus Digital | 32.73 | 32.73 | 31.02 | 31.29 | -1.44 ▼ | 197,386 |
| Pak Datacom | 125.9 | 125.9 | 113.14 | 115.83 | -9.88 ▼ | 5,236 |
| P.T.C.L. | 51.99 | 52.94 | 51.01 | 51.23 | -0.85 ▼ | 3,580,884 |
| Quantum Data | 30.11 | 30.98 | 28.51 | 29.21 | -1.35 ▼ | 153,970 |
| Supernet Technologie | 55.6 | 56.38 | 54.13 | 54.53 | -2.21 ▼ | 235,928 |
| Symmetry Group Ltd | 10.62 | 10.62 | 10.01 | 10.18 | -0.39 ▼ | 1,131,199 |
| Systems Limited (XD) | 149.3 | 149.99 | 146.5 | 147.5 | -2.02 ▼ | 676,792 |
| Telecard Limited | 8.25 | 8.25 | 8 | 8.03 | -0.2 ▼ | 2,779,358 |
| TPL Corp Ltd | 11.19 | 11.55 | 10.6 | 10.71 | -0.52 ▼ | 8,611,163 |
| TPL Trakker Ltd | 17.87 | 18 | 17.2 | 17.94 | 0.12 ▲ | 635,916 |
| TRG Pak Ltd | 62.49 | 63.2 | 57.44 | 57.9 | -5.53 ▼ | 6,345,545 |
| WorldCall Telecom | 1.32 | 1.33 | 1.27 | 1.29 | -0.03 ▼ | 17,382,607 |
| Zarea Limited | 44.5 | 44.6 | 42.12 | 42.35 | -2.3 ▼ | 528,101 |
| Zuma Resources Ltd. | 66.16 | 67.89 | 61.21 | 61.57 | -6.44 ▼ | 199,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 74.05 | 77 | 69.66 | 70.51 | -3.51 ▼ | 451,928 |
| Ahmed Hassan | 77 | 77 | 75 | 77 | 0 | 111 |
| Azgard Nine | 10.3 | 10.38 | 9.9 | 9.99 | -0.29 ▼ | 293,273 |
| Azgard(Non-Voti)(PR) | 9 | 9 | 7 | 8 | 0 | 2,302 |
| AN Textile Mill | 29.5 | 29.5 | 24.66 | 27.4 | 0 | 428 |
| Aruj Industries | 11 | 11.88 | 10.52 | 10.85 | -0.52 ▼ | 18,072 |
| Bhanero Tex. | 900 | 900 | 835 | 845.03 | 0 | 4 |
| Blessed Tex. | 1232 | 1250 | 1202 | 1250 | 18 ▲ | 59 |
| Chenab Limited | 10 | 10 | 9.07 | 9.1 | -0.98 ▼ | 1,045,584 |
| Chenab Ltd.(PR) | 3.8 | 3.8 | 3.35 | 3.6 | -0.2 ▼ | 84,050 |
| Crescent Tex. | 71.5 | 71.5 | 69.03 | 70.1 | -1.43 ▼ | 123,889 |
| Faisal Spinning | 331 | 331.1 | 328.11 | 357.41 | 0 | 5 |
| Feroze 1888 | 52.65 | 52.74 | 51 | 51.89 | -0.91 ▼ | 10,286 |
| Fateh Sports | 84 | 84 | 84 | 83.8 | 0 | 3 |
| Fazal Cloth | 293 | 293 | 254 | 256.81 | -23.46 ▼ | 9,978 |
| Gul Ahmed | 22.01 | 22.48 | 21.5 | 21.61 | -0.68 ▼ | 239,208 |
| Ghazi Fabrics | 31.23 | 33.3 | 29.02 | 31.9 | 0.67 ▲ | 244,073 |
| Hala Enterprise | 22.1 | 23.4 | 20.85 | 23.35 | 1.31 ▲ | 5,526 |
| Interloop Ltd. | 81.04 | 81.48 | 78.51 | 79.49 | -1.55 ▼ | 87,647 |
| Jubilee Spinning | 48.15 | 57.27 | 47.25 | 52.72 | 0.66 ▲ | 61,086 |
| Khyber Textile | 1600 | 1600 | 1490 | 1525.41 | 3.96 ▲ | 34 |
| Kohinoor Mills | 8.5 | 8.61 | 8.1 | 8.32 | -0.22 ▼ | 103,844 |
| Kohinoor Ind. | 51.01 | 51.01 | 46.11 | 47.54 | -3.3 ▼ | 472,173 |
| Kohinoor Textile | 44.5 | 45 | 43.02 | 43.58 | -1.05 ▼ | 172,705 |
| Mehmood Tex. | 248.99 | 248.99 | 230 | 230.03 | -14.91 ▼ | 1,569 |
| Masood Textile | 77 | 80 | 72.25 | 74.39 | -3.28 ▼ | 27,055 |
| Nishat (Chun.) | 38.25 | 39.45 | 37.5 | 37.97 | -0.86 ▼ | 114,175 |
| Nishat Mills Ltd | 143.8 | 144 | 137 | 137.85 | -6.47 ▼ | 1,450,446 |
| Paramount Sp | 6.24 | 6.3 | 5.78 | 5.83 | -0.22 ▼ | 6,511 |
| Quetta Textile | 15.89 | 15.89 | 15.89 | 15.59 | 0 | 81 |
| Redco Textile | 27 | 27 | 26.01 | 26.5 | 0.5 ▲ | 782 |
| Sapphire Tex. | 1370 | 1399.95 | 1331.01 | 1358.49 | -19.61 ▼ | 69 |
| Sapphire Fiber | 989.98 | 999 | 965.01 | 991.83 | -5.17 ▼ | 483 |
| Shams Textile | 0 | 0 | 0 | 39.77 | 0 | 11 |
| Suraj Cotton Mills | 134 | 134.5 | 125 | 132 | -0.99 ▼ | 12,110 |
| Towellers Limited | 120.47 | 120.47 | 116 | 116.48 | -1.51 ▼ | 8,243 |
| ZahidJee Tex. | 55 | 55 | 51.01 | 52.48 | -1.03 ▼ | 6,769 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 54 | 57 | 50.1 | 52.39 | -2.12 ▼ | 24,458 |
| Amtex Limited | 4.8 | 4.84 | 4.51 | 4.58 | -0.17 ▼ | 1,042,149 |
| Arctic Textile | 27.2 | 28.49 | 26.51 | 27.42 | -0.57 ▼ | 5,773 |
| Asim Textile | 19 | 19.5 | 18.16 | 18.38 | -0.98 ▼ | 21,639 |
| Crescent Cotton | 43 | 43 | 38.19 | 38.21 | -4.22 ▼ | 13,528 |
| Crescent Fibres | 65 | 65 | 54.21 | 59.99 | 0 | 407 |
| Colony Tex.Mills Ltd | 7.9 | 8.2 | 7.55 | 7.6 | 0.07 ▲ | 2,833,740 |
| Dewan Farooque Sp. | 17.3 | 18.99 | 17.15 | 17.48 | -1.23 ▼ | 1,798,036 |
| Din Textile | 59.79 | 61.29 | 57.9 | 58.07 | 0 | 41 |
| D.M. Corporation Ltd | 229.46 | 229.46 | 196 | 197.67 | -19.82 ▼ | 1,034 |
| D.S. Ind. Ltd. | 9.78 | 9.78 | 8.91 | 9.04 | -0.51 ▼ | 551,586 |
| Dewan Textile | 9.73 | 9.73 | 9 | 9.49 | 0.32 ▲ | 1,857 |
| Elahi Cotton | 174 | 174.2 | 174 | 188 | 0 | 2 |
| Ellcot Spinning | 104.01 | 122.75 | 104 | 114.82 | 0 | 102 |
| Gadoon Textile | 359.89 | 359.89 | 321.57 | 321.8 | -35.5 ▼ | 257,199 |
| Gulshan Sp. | 4.29 | 4.3 | 3.6 | 3.73 | -0.28 ▼ | 4,220 |
| Gulistan Sp. | 6.5 | 6.73 | 6.49 | 6.5 | 0.1 ▲ | 1,900 |
| Hira Textile | 10.19 | 10.19 | 9.17 | 9.17 | -1.02 ▼ | 1,860,267 |
| Idrees Textile | 37.45 | 37.45 | 33.71 | 36.44 | -1.01 ▼ | 139,132 |
| Ideal Spinning | 35.56 | 36.9 | 32 | 34.3 | -1.26 ▼ | 547 |
| Indus Dyeing | 130.3 | 132.99 | 123 | 125.46 | -10.29 ▼ | 8,728 |
| J.A.Textile | 23.1 | 23.1 | 22.25 | 22.75 | -0.88 ▼ | 8,160 |
| Janana D Mal | 119.97 | 119.97 | 105.02 | 105.46 | -11.23 ▼ | 13,624 |
| J.K.Spinning | 165 | 165 | 154.1 | 154.95 | -16.05 ▼ | 374 |
| Kohat Textile | 53 | 54.81 | 52.5 | 53.48 | -1.32 ▼ | 33,962 |
| Kohinoor Spining | 5.85 | 6.04 | 5.6 | 5.65 | -0.13 ▼ | 12,341,148 |
| Khalid Siraj | 10.2 | 10.2 | 9.36 | 9.37 | -0.04 ▼ | 2,409 |
| Maqbool Textile | 20.12 | 20.85 | 19.1 | 19.5 | -0.71 ▼ | 2,730 |
| Nagina Cotton | 67.62 | 71 | 67.5 | 67.5 | -7.4 ▼ | 3,024 |
| Nazir Cotton Mills | 12.86 | 13 | 12.55 | 12.73 | -0.19 ▼ | 3,000 |
| Ruby Textile | 16.75 | 16.75 | 14.75 | 15.19 | -0.19 ▼ | 3,700 |
| Saif Textile | 30.5 | 30.99 | 28.12 | 28.62 | -2.17 ▼ | 37,683 |
| Service Ind Tex | 36.7 | 37.8 | 33.8 | 33.99 | -2.75 ▼ | 34,220 |
| Shadman Cotton | 43.4 | 43.4 | 41.5 | 41.8 | 0 | 153 |
| Shadab Textile | 42.5 | 42.5 | 40 | 40.17 | -2.31 ▼ | 40,378 |
| Sally Textile | 12.4 | 13.8 | 12.4 | 13.44 | 0 | 246 |
| Sana Ind. | 31.01 | 35 | 31.01 | 34.99 | 1.86 ▲ | 14,732 |
| Saritow Spinning | 28.95 | 28.95 | 24.84 | 26.6 | 0 | 275 |
| Sunrays Textile | 116 | 116 | 103 | 104.71 | -7.3 ▼ | 1,947 |
| Shahzad Tex. | 50.97 | 53.97 | 50.97 | 50.7 | 0 | 295 |
| Tata Textile | 131.06 | 131.98 | 121.5 | 124.39 | -6.67 ▼ | 29,111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 35 | 35.97 | 32.99 | 33.36 | -1.54 ▼ | 25,202 |
| ICC Industries | 12.36 | 13 | 12.2 | 12.37 | -1.11 ▼ | 34,769 |
| Shahtaj Textile | 137 | 137.49 | 113.8 | 122.47 | -3.65 ▼ | 1,626 |
| Yousuf Weaving | 5.97 | 6.48 | 5.8 | 6.03 | 0.24 ▲ | 10,242,303 |
| Zephyr Textile | 16.11 | 16.4 | 14.75 | 15.01 | -1.1 ▼ | 481,167 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 318 | 318 | 300 | 300.09 | -13.13 ▼ | 784 |
| Pak Tobacco (XD) | 1375.03 | 1375.03 | 1350 | 1356.31 | -18.69 ▼ | 62,635 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.28 | 6.48 | 6.1 | 6.14 | -0.14 ▼ | 76,046 |
| Cordoba Logist | 13.78 | 13.78 | 12.4 | 12.45 | -1.33 ▼ | 28,111 |
| Pak Int.Bulk | 16.35 | 16.48 | 15.75 | 15.85 | -0.71 ▼ | 10,425,485 |
| Pak.Int.Container | 37.05 | 39.5 | 36.1 | 37.33 | 0.16 ▲ | 305,961 |
| P.N.S.C | 509 | 511.5 | 490.02 | 494.82 | -12.1 ▼ | 9,536 |
| Secure Logistics -Tr | 15.08 | 15.08 | 14.53 | 14.55 | -0.34 ▼ | 346,819 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 140 | 140 | 135.1 | 139.22 | -3.67 ▼ | 808 |
| S.S.Oil | 422.44 | 422.44 | 395 | 399.41 | -18.59 ▼ | 10,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64 | 64 | 61 | 63.02 | -0.98 ▼ | 17,973 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 228.66 | -5.03 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 225.28 | -4.96 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 222.57 | -4.9 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 7.98 | -0.55 ▼ | 0 |
| AGHA-JUN | 8.2 | 8.2 | 7.81 | 7.81 | -0.58 ▼ | 398,500 |
| AGHA-MAY | 8.34 | 8.38 | 7.7 | 7.77 | -0.57 ▼ | 2,331,500 |
| AGL-JUL | 0 | 0 | 0 | 47.68 | -0.37 ▼ | 0 |
| AGL-JUN | 46.4 | 46.4 | 46.4 | 46.4 | -0.94 ▼ | 5,000 |
| AGL-MAY | 46 | 46.49 | 46 | 46.49 | -0.28 ▼ | 5,500 |
| AGP-JUL | 0 | 0 | 0 | 179.59 | -6.04 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 176.94 | -5.94 ▼ | 0 |
| AGP-MAYB | 177.08 | 177.08 | 173.5 | 173.5 | -7.19 ▼ | 1,500 |
| AICL-JUL | 0 | 0 | 0 | 74.75 | -3.06 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 73.64 | -3.02 ▼ | 0 |
| AICL-MAYB | 74 | 77 | 72.3 | 73.72 | -3.45 ▼ | 75,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 143.32 | -9.03 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 141.2 | -8.9 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 139.51 | -8.79 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 143.32 | -9.03 ▼ | 0 |
| AIRLINK-JUN | 145.5 | 145.55 | 140 | 140.4 | -9.7 ▼ | 24,500 |
| AIRLINK-MAY | 147 | 147 | 138.61 | 139.25 | -9.17 ▼ | 718,000 |
| AKBL-CJUL | 0 | 0 | 0 | 91.82 | -2.93 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 90.46 | -2.89 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 89.38 | -2.85 ▼ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 91.82 | -2.93 ▼ | 0 |
| AKBL-JUNB | 91 | 91 | 91 | 91 | -2.35 ▼ | 5,000 |
| AKBL-MAYB | 91 | 92.37 | 89.92 | 89.92 | -3.11 ▼ | 31,500 |
| ANL-CJUL | 0 | 0 | 0 | 10.31 | -0.31 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.16 | -0.3 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.04 | -0.29 ▼ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.23 | -0.41 ▼ | 0 |
| ASL-JUN | 12.2 | 12.2 | 12 | 12 | -0.45 ▼ | 20,500 |
| ASL-MAY | 12.12 | 12.19 | 11.9 | 11.9 | -0.32 ▼ | 123,500 |
| ATRL-CJUL | 0 | 0 | 0 | 902.24 | -17.67 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 888.91 | -17.41 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 878.24 | -17.21 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 902.24 | -17.67 ▼ | 0 |
| ATRL-JUN | 910 | 910 | 876.15 | 881.77 | -23.23 ▼ | 40,500 |
| ATRL-MAY | 886 | 889.09 | 873.3 | 878.32 | -16.61 ▼ | 113,000 |
| AVN-CJULN1 | 0 | 0 | 0 | 34.5 | -1.46 ▼ | 0 |
| AVN-CJUNN1 | 0 | 0 | 0 | 33.99 | -1.44 ▼ | 0 |
| AVN-CMAYN1 | 0 | 0 | 0 | 33.58 | -1.42 ▼ | 0 |
| AVN-JULB | 0 | 0 | 0 | 34.5 | -1.46 ▼ | 0 |
| AVN-JUNB | 34.11 | 34.11 | 32.51 | 33.93 | -1.5 ▼ | 53,500 |
| AVN-MAYB | 34.4 | 34.4 | 33 | 33.63 | -1.62 ▼ | 91,000 |
| BAFL-CJUL | 0 | 0 | 0 | 58.22 | -1.45 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 57.36 | -1.43 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 56.67 | -1.41 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 58.22 | -1.45 ▼ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 57.36 | -1.43 ▼ | 0 |
| BAFL-MAYD | 57.51 | 57.51 | 56.9 | 56.9 | -0.72 ▼ | 20,500 |
| BAHL-CJULN1 | 0 | 0 | 0 | 161.06 | -4.74 ▼ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 158.68 | -4.67 ▼ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 156.78 | -4.61 ▼ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 161.06 | -4.74 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 158.68 | -4.67 ▼ | 0 |
| BAHL-MAYB | 169.55 | 169.55 | 155 | 158.86 | -2.93 ▼ | 13,000 |
| BBFL-CJUL | 0 | 0 | 0 | 43.91 | -1.7 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 43.26 | -1.68 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 42.74 | -1.66 ▼ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.41 | -0.26 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.33 | -0.26 ▼ | 20,000 |
| BECO-MAY | 5.26 | 5.26 | 5.25 | 5.25 | -0.27 ▼ | 27,000 |
| BFAGRO-CJUN | 0 | 0 | 0 | 32.51 | -0.66 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 32.12 | -0.65 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 134.2 | -4.03 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 132.22 | -3.96 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 130.63 | -3.92 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 25.48 | -0.28 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.1 | -0.27 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 24.8 | -0.27 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 25.48 | -0.28 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.1 | -0.27 ▼ | 0 |
| BIPL-MAYB | 24.8 | 24.98 | 24.8 | 24.98 | -0.08 ▼ | 2,000 |
| BIPLSC | 112 | 112 | 112 | 99.03 | 0 | 1 |
| BKTI-JUL | 0 | 0 | 0 | 44935 | -950 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 44434 | -940 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 44033 | -931 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 54.68 | -1.51 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 53.87 | -1.49 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 53.22 | -1.47 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 54.68 | -1.51 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 53.87 | -1.49 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 53.22 | -1.62 ▼ | 0 |
| BNL-CJUL | 0 | 0 | 0 | 7.28 | -0.27 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 7.17 | -0.27 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 7.08 | -0.27 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 7.28 | -0.27 ▼ | 0 |
| BNL-JUN | 7.2 | 7.2 | 7.13 | 7.13 | -0.37 ▼ | 2,000 |
| BNL-MAY | 7.22 | 7.22 | 7.04 | 7.08 | -0.26 ▼ | 309,000 |
| BOP-CJUL | 0 | 0 | 0 | 34.1 | -0.95 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 33.59 | -0.94 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 33.19 | -0.93 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 34.1 | -0.95 ▼ | 0 |
| BOP-JUN | 35.5 | 35.5 | 33.35 | 33.89 | -0.49 ▼ | 2,294,000 |
| BOP-MAYB | 33.81 | 33.85 | 33 | 33.13 | -0.95 ▼ | 12,102,000 |
| CEPB-CJUL | 0 | 0 | 0 | 28.73 | -0.83 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 28.3 | -0.82 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 27.96 | -0.81 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 272.89 | -7.29 ▼ | 0 |
| CHCC-JUN | 270 | 270 | 270 | 270 | -6.04 ▼ | 500 |
| CHCC-MAY | 0 | 0 | 0 | 265.63 | -7.1 ▼ | 0 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.7 | -0.42 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.57 | -0.41 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.47 | -0.41 ▼ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.7 | -0.42 ▼ | 0 |
| CNERGY-JUN | 8.9 | 8.91 | 8.5 | 8.54 | -0.45 ▼ | 6,532,500 |
| CNERGY-MAY | 8.98 | 8.98 | 8.4 | 8.46 | -0.41 ▼ | 19,324,000 |
| CPHL-CJUL | 0 | 0 | 0 | 77.5 | -2.87 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 76.36 | -2.83 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 75.44 | -2.8 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 77.5 | -2.87 ▼ | 0 |
| CPHL-JUN | 76 | 76.9 | 75.6 | 76 | -3.19 ▼ | 331,500 |
| CPHL-MAY | 77.25 | 78.6 | 75.09 | 75.35 | -2.88 ▼ | 487,500 |
| CSAP-CJUL | 0 | 0 | 0 | 90.35 | -3.98 ▼ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 89.02 | -3.91 ▼ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 87.95 | -3.87 ▼ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.74 | 0.15 ▲ | 0 |
| CSIL-JUN | 6.54 | 6.99 | 5.95 | 6.68 | 0.69 ▲ | 212,000 |
| CSIL-MAY | 6.3 | 7.06 | 6.15 | 6.56 | 0.15 ▲ | 1,074,500 |
| DCL-JUL | 0 | 0 | 0 | 9.57 | -0.63 ▼ | 0 |
| DCL-JUN | 10.1 | 10.79 | 9.4 | 9.42 | -0.58 ▼ | 1,813,500 |
| DCL-MAY | 9.7 | 10.94 | 9.21 | 9.33 | -0.62 ▼ | 2,285,000 |
| DGKC-CJUL | 0 | 0 | 0 | 180.27 | -4.61 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 177.61 | -4.54 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 175.48 | -4.49 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 180.27 | -4.61 ▼ | 0 |
| DGKC-JUN | 177 | 177.41 | 175.5 | 176.76 | -5.39 ▼ | 91,000 |
| DGKC-MAY | 179.94 | 179.94 | 173.98 | 175.27 | -4.67 ▼ | 851,500 |
| EFERT-CJULN1 | 0 | 0 | 0 | 198.9 | -4.52 ▼ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 195.96 | -4.45 ▼ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 193.6 | -4.41 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 198.9 | -4.52 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 195.96 | -4.45 ▼ | 100,000 |
| EFERT-MAYC | 197.01 | 198 | 193 | 194 | -4 ▼ | 31,000 |
| ENGROH-JUL | 0 | 0 | 0 | 264.28 | -7.51 ▼ | 0 |
| ENGROH-JUN | 263.91 | 264 | 263.91 | 264 | -7 ▼ | 10,000 |
| ENGROH-MAY | 261.98 | 270 | 255 | 257.6 | -7.16 ▼ | 172,500 |
| EPCL-CJUL | 0 | 0 | 0 | 34.37 | -0.17 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 33.87 | -0.16 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 33.46 | -0.16 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 34.37 | -0.17 ▼ | 0 |
| EPCL-JUN | 33.5 | 33.5 | 33 | 33 | -1.03 ▼ | 27,000 |
| EPCL-MAY | 33.3 | 33.49 | 33 | 33.25 | -0.31 ▼ | 15,500 |
| FABL-CJULN1 | 0 | 0 | 0 | 88.85 | -1.88 ▼ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 87.53 | -1.86 ▼ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 86.48 | -1.84 ▼ | 0 |
| FABL-JUL | 0 | 0 | 0 | 88.85 | -1.88 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 87.53 | -1.86 ▼ | 0 |
| FABL-MAYC | 86.5 | 86.5 | 86.5 | 86.5 | -1.11 ▼ | 1,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 135.03 | -3.96 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 133.03 | -3.91 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 131.44 | -3.85 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 135.03 | -3.96 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 133.03 | -3.91 ▼ | 0 |
| FATIMA-MAYB | 133.65 | 133.65 | 130.56 | 131.84 | -3.66 ▼ | 5,500 |
| FCCL-CJUL | 0 | 0 | 0 | 48.75 | -2.46 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 48.03 | -2.42 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 47.46 | -2.39 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 48.75 | -2.46 ▼ | 0 |
| FCCL-JUN | 49 | 49 | 47.51 | 47.88 | -2.57 ▼ | 119,500 |
| FCCL-MAY | 49 | 49.37 | 47 | 47.43 | -2.54 ▼ | 1,102,000 |
| FCEPL-CJUL | 0 | 0 | 0 | 106.99 | -2.79 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 105.41 | -2.74 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 104.15 | -2.71 ▼ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 106.99 | -2.79 ▼ | 0 |
| FCEPL-JUNB | 105.43 | 106.18 | 104.84 | 105.16 | -2.99 ▼ | 41,500 |
| FCEPL-MAYB | 105.5 | 106.5 | 103.76 | 104.13 | -2.87 ▼ | 398,000 |
| FCL-CJUL | 0 | 0 | 0 | 23.64 | -0.68 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.29 | -0.67 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.01 | -0.66 ▼ | 0 |
| FCL-JUL | 0 | 0 | 0 | 23.64 | -0.68 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 23.29 | -0.67 ▼ | 0 |
| FCL-MAY | 23.45 | 23.58 | 22.48 | 22.84 | -0.81 ▼ | 425,500 |
| FDPL-JUL | 0 | 0 | 0 | 4.53 | -0.01 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.46 | -0.02 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.41 | -0.01 ▼ | 0 |
| FFC-CJUL | 0 | 0 | 0 | 521.03 | -7.82 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 513.33 | -7.71 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 507.17 | -7.62 ▼ | 0 |
| FFC-JULB | 0 | 0 | 0 | 521.03 | -7.82 ▼ | 0 |
| FFC-JUNB | 512.66 | 512.66 | 512.66 | 512.66 | -8.38 ▼ | 500 |
| FFC-MAYB | 511 | 513.14 | 506 | 506.96 | -7.77 ▼ | 74,500 |
| FFL-CJUL | 0 | 0 | 0 | 17.61 | -0.68 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 17.35 | -0.67 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.14 | -0.66 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 17.61 | -0.68 ▼ | 0 |
| FFL-JUN | 17.5 | 17.55 | 17.2 | 17.27 | -0.75 ▼ | 361,000 |
| FFL-MAY | 17.55 | 17.56 | 17.02 | 17.12 | -0.67 ▼ | 1,386,500 |
| GAL-CJUL | 0 | 0 | 0 | 430 | -13.29 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 423.64 | -13.1 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 418.56 | -12.95 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 430 | -13.29 ▼ | 0 |
| GAL-JUN | 425 | 425 | 422 | 422 | -14.74 ▼ | 10,500 |
| GAL-MAY | 424 | 424 | 416 | 419.33 | -10.53 ▼ | 57,000 |
| GATM-CJUL | 0 | 0 | 0 | 22.31 | -0.71 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 21.98 | -0.7 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 21.71 | -0.7 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 22.31 | -0.71 ▼ | 0 |
| GATM-JUN | 23.01 | 23.01 | 22 | 22 | -0.68 ▼ | 1,000 |
| GATM-MAY | 22.3 | 23.59 | 21.7 | 21.83 | -0.99 ▼ | 136,500 |
| GCIL-CJUL | 0 | 0 | 0 | 27.23 | -1.53 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 26.83 | -1.51 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 26.51 | -1.49 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 27.23 | -1.53 ▼ | 0 |
| GCIL-JUN | 27.74 | 27.74 | 26.63 | 26.63 | -1.71 ▼ | 4,500 |
| GCIL-MAY | 27.72 | 27.79 | 26.39 | 26.41 | -1.82 ▼ | 220,000 |
| GCWL-CJUL | 0 | 0 | 0 | 16.36 | -0.9 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 16.12 | -0.88 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 15.93 | -0.87 ▼ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 17.65 | -0.74 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 17.39 | -0.73 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.18 | -0.72 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 17.65 | -0.74 ▼ | 0 |
| GGL-JUN | 17.75 | 17.99 | 17.41 | 17.51 | -0.61 ▼ | 37,500 |
| GGL-MAY | 17.75 | 17.89 | 17.2 | 17.32 | -0.61 ▼ | 230,500 |
| GHGL-JUL | 0 | 0 | 0 | 35.85 | -1.31 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 35.32 | -1.29 ▼ | 0 |
| GHGL-MAY | 35.6 | 35.6 | 35.6 | 35.6 | -0.67 ▼ | 1,000 |
| GHNI-CJUL | 0 | 0 | 0 | 821.46 | -40.58 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 809.32 | -39.98 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 799.61 | -39.51 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 821.46 | -40.58 ▼ | 0 |
| GHNI-JUN | 800 | 805 | 800 | 802.5 | -46.8 ▼ | 2,500 |
| GHNI-MAY | 822 | 825.99 | 790 | 794.23 | -45.18 ▼ | 76,500 |
| GLAXO-JUL | 0 | 0 | 0 | 346.35 | -10.83 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 341.23 | -10.67 ▼ | 0 |
| GLAXO-MAYB | 343 | 343.5 | 336 | 337 | -10 ▼ | 29,500 |
| GWLC-CJUL | 0 | 0 | 0 | 46.96 | -1.68 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 46.26 | -1.66 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 45.71 | -1.64 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 276.71 | -7.13 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 272.62 | -7.02 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 269.35 | -6.94 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 276.71 | -7.13 ▼ | 0 |
| HBL-JUNB | 274 | 274 | 272 | 272 | -3 ▼ | 121,000 |
| HBL-MAYC | 273.24 | 279.99 | 268.5 | 270.17 | -6.37 ▼ | 365,000 |
| HCAR-CJUL | 0 | 0 | 0 | 214.43 | -13.37 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 211.26 | -13.18 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 208.73 | -13.01 ▼ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 210.88 | -5.8 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 207.76 | -5.72 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 205.27 | -5.65 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 210.88 | -5.8 ▼ | 0 |
| HUBC-JUNB | 211.25 | 211.26 | 206.3 | 206.78 | -6.7 ▼ | 109,500 |
| HUBC-MAYB | 209 | 209.58 | 204.11 | 204.98 | -5.76 ▼ | 454,000 |
| HUMNL-CJULN1 | 0 | 0 | 0 | 11 | -0.18 ▼ | 0 |
| HUMNL-CJUNN1 | 0 | 0 | 0 | 10.84 | -0.18 ▼ | 0 |
| HUMNL-CMAYN1 | 0 | 0 | 0 | 10.71 | -0.18 ▼ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11 | -0.18 ▼ | 0 |
| HUMNL-JUNB | 10.8 | 10.8 | 10.8 | 10.8 | -0.22 ▼ | 10,000 |
| HUMNL-MAYB | 10.8 | 10.8 | 10.7 | 10.7 | -0.22 ▼ | 102,500 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 234.11 | -12.91 ▼ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 231.3 | -12.76 ▼ | 0 |
| ILP-JUL | 0 | 0 | 0 | 82.05 | -1.64 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 80.84 | -1.61 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 79.87 | -1.63 ▼ | 0 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.63 | -0.49 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.27 | -0.47 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.97 | -0.48 ▼ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.63 | -0.49 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.27 | -0.47 ▼ | 0 |
| IMAGE-MAY | 24.1 | 24.25 | 23.8 | 23.89 | -0.46 ▼ | 32,000 |
| INIL-JUL | 0 | 0 | 0 | 161.03 | -4.56 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 158.65 | -4.5 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 156.75 | -4.25 ▼ | 0 |
| ISL-JUL | 0 | 0 | 0 | 77.98 | -2.09 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 76.82 | -2.07 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 75.9 | -2 ▼ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 38.97 | -0.66 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 38.39 | -0.66 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.93 | -0.65 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.19 | -0.28 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.04 | -0.28 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 9.92 | -0.27 ▼ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 130.76 | -7.07 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 128.82 | -6.98 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 127.28 | -6.89 ▼ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 130.76 | -7.07 ▼ | 0 |
| JVDC-JUN | 129.5 | 130.25 | 127.6 | 127.6 | -8.2 ▼ | 740,000 |
| JVDC-MAY | 132 | 132 | 127 | 127.5 | -6.82 ▼ | 809,000 |
| KAPCO-JUL | 0 | 0 | 0 | 27.73 | -0.22 ▼ | 0 |
| KAPCO-JUN | 27.39 | 27.39 | 27.24 | 27.24 | -0.3 ▼ | 2,000 |
| KAPCO-MAY | 27.1 | 27.17 | 26.83 | 26.97 | -0.16 ▼ | 115,000 |
| KEL-CJUL | 0 | 0 | 0 | 8.41 | -0.33 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.29 | -0.32 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.19 | -0.31 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 8.41 | -0.33 ▼ | 0 |
| KEL-JUN | 8.47 | 8.47 | 8.25 | 8.27 | -0.28 ▼ | 16,303,000 |
| KEL-MAY | 8.45 | 8.6 | 8.16 | 8.19 | -0.31 ▼ | 20,807,000 |
| KOHC-JUL | 0 | 0 | 0 | 82.03 | -1.6 ▼ | 0 |
| KOHC-JUN | 81.1 | 81.1 | 81.1 | 81.1 | -3.9 ▼ | 500 |
| KOHC-MAY | 80 | 80.15 | 79.5 | 79.94 | -1.55 ▼ | 10,500 |
| KOSM-JUL | 0 | 0 | 0 | 5.83 | -0.14 ▼ | 0 |
| KOSM-JUN | 5.99 | 6.03 | 5.7 | 5.73 | -0.17 ▼ | 989,500 |
| KOSM-MAY | 5.94 | 6.03 | 5.65 | 5.67 | -0.17 ▼ | 3,093,000 |
| KSE30-JUL | 0 | 0 | 0 | 49508 | -1167 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 48956 | -1155 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 48514 | -1145 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.02 | -0.49 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.86 | -0.49 ▼ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 26.86 | -0.69 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 26.46 | -0.69 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 26.14 | -0.68 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 26.86 | -0.69 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 26.46 | -0.69 ▼ | 0 |
| LOTCHEM-MAY | 26.5 | 26.58 | 26.44 | 26.58 | -0.29 ▼ | 49,000 |
| LUCK-JUL | 0 | 0 | 0 | 419.62 | -11.79 ▼ | 0 |
| LUCK-JUN | 420 | 420 | 411.06 | 411.06 | -11.94 ▼ | 79,500 |
| LUCK-MAY | 413 | 416.5 | 406.01 | 408.87 | -10.59 ▼ | 177,000 |
| MARI-JUL | 0 | 0 | 0 | 651.34 | -12.46 ▼ | 0 |
| MARI-JUN | 646.85 | 646.85 | 636 | 638.71 | -15.29 ▼ | 45,500 |
| MARI-MAY | 647.01 | 647.01 | 630 | 630.98 | -14.91 ▼ | 39,500 |
| MCB-CJUL | 0 | 0 | 0 | 413.98 | 2.06 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 407.86 | 2.03 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 402.96 | 1.99 ▲ | 0 |
| MCB-JUL | 0 | 0 | 0 | 413.98 | 2.06 ▲ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 407.86 | 2.03 ▲ | 0 |
| MCB-MAYC | 440 | 440 | 399 | 401.5 | 0.53 ▲ | 14,000 |
| MEBL-CJUL | 0 | 0 | 0 | 479.82 | -15.45 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 472.73 | -15.22 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 467.06 | -15.04 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 479.82 | -15.45 ▼ | 0 |
| MEBL-JUNB | 533.3 | 533.3 | 533.3 | 533.3 | 45.35 ▲ | 4,500 |
| MEBL-MAYC | 482 | 482.5 | 451 | 466.04 | -16.06 ▼ | 24,500 |
| MLCF-CJUL | 0 | 0 | 0 | 85.1 | -1.55 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 83.84 | -1.53 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 82.84 | -1.51 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 85.1 | -1.55 ▼ | 0 |
| MLCF-JUN | 83 | 84.04 | 81.8 | 83.03 | -1.97 ▼ | 102,000 |
| MLCF-MAY | 84 | 84 | 81 | 82.76 | -1.49 ▼ | 2,240,500 |
| MTL-CJUL | 0 | 0 | 0 | 571.1 | -11.91 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 562.66 | -11.73 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 555.9 | -11.6 ▼ | 0 |
| MTL-JUL | 0 | 0 | 0 | 571.1 | -11.91 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 562.66 | -11.73 ▼ | 0 |
| MTL-MAY | 562 | 562 | 556 | 556 | -7.01 ▼ | 10,000 |
| MUGHAL-CJUL | 0 | 0 | 0 | 72.37 | -2.12 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 71.3 | -2.09 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 70.45 | -2.06 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 72.37 | -2.12 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 71.3 | -2.09 ▼ | 0 |
| MUGHAL-MAY | 70.8 | 71.32 | 70.35 | 70.5 | -2.21 ▼ | 46,500 |
| MZNPETF-JUL | 0 | 0 | 0 | 20.15 | -0.55 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 19.85 | -0.54 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.61 | -0.53 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 381.34 | -2.85 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 375.7 | -2.82 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 371.19 | -2.79 ▼ | 0 |
| NATF-JULB | 0 | 0 | 0 | 381.34 | -2.85 ▼ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 375.7 | -2.82 ▼ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 371.19 | -2.79 ▼ | 54,000 |
| NBP-CJUL | 0 | 0 | 0 | 180.74 | -4.88 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 178.07 | -4.8 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 175.93 | -4.75 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 30.7 | -0.69 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 30.25 | -0.68 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 29.88 | -0.68 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 180.74 | -4.88 ▼ | 0 |
| NBP-JUN | 177.7 | 178.66 | 175.55 | 177.26 | -5.61 ▼ | 231,500 |
| NBP-MAYB | 178.41 | 178.41 | 174.01 | 175.65 | -5.07 ▼ | 1,168,500 |
| NCPL-CJULN1 | 0 | 0 | 0 | 64.17 | -3.46 ▼ | 0 |
| NCPL-CJUNN1 | 0 | 0 | 0 | 63.22 | -3.41 ▼ | 0 |
| NCPL-CMAYN1 | 0 | 0 | 0 | 62.46 | -3.37 ▼ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 64.17 | -3.46 ▼ | 0 |
| NCPL-JUNB | 65 | 65.5 | 62.6 | 62.89 | -3.74 ▼ | 309,500 |
| NCPL-MAYB | 65.03 | 65.6 | 61.7 | 62.57 | -3.29 ▼ | 2,823,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 127.5 | -6.36 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 125.62 | -6.26 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 124.11 | -6.19 ▼ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 36.75 | -0.69 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 36.21 | -0.67 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 35.77 | -0.67 ▼ | 0 |
| NML-CJUL | 0 | 0 | 0 | 142.3 | -6.74 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 140.19 | -6.65 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 138.51 | -6.56 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 142.3 | -6.74 ▼ | 0 |
| NML-JUN | 143 | 143 | 138.26 | 139.55 | -5.45 ▼ | 180,000 |
| NML-MAY | 145 | 145 | 137 | 137.58 | -8.06 ▼ | 204,000 |
| NPL-CJULN1 | 0 | 0 | 0 | 70.29 | -3.69 ▼ | 0 |
| NPL-CJUNN1 | 0 | 0 | 0 | 69.25 | -3.64 ▼ | 0 |
| NPL-CMAYN1 | 0 | 0 | 0 | 68.42 | -3.59 ▼ | 0 |
| NPL-JULB | 0 | 0 | 0 | 70.29 | -3.69 ▼ | 0 |
| NPL-JUNB | 70 | 70.6 | 68.6 | 69.07 | -3.82 ▼ | 155,000 |
| NPL-MAYB | 71.92 | 71.92 | 68 | 68.54 | -3.44 ▼ | 959,500 |
| NRL-JUL | 0 | 0 | 0 | 377.83 | -16.63 ▼ | 0 |
| NRL-JUN | 381.3 | 381.3 | 370.1 | 370.82 | -17.81 ▼ | 135,500 |
| NRL-MAY | 382.78 | 382.78 | 366.1 | 367.72 | -16.45 ▼ | 547,500 |
| OGDC-CJUL | 0 | 0 | 0 | 320.38 | -11.89 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 315.65 | -11.71 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 311.86 | -11.57 ▼ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 320.38 | -11.89 ▼ | 0 |
| OGDC-JUNB | 320 | 322.39 | 314 | 314.39 | -11.44 ▼ | 157,500 |
| OGDC-MAYB | 319.5 | 319.8 | 311 | 311.83 | -12.31 ▼ | 852,500 |
| OGTI-JUL | 0 | 0 | 0 | 34800 | -1166 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 34412 | -1153 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 34101 | -1144 ▼ | 0 |
| P01GHS130527 | 89.1 | 89.14 | 89.04 | 89.04 | 0.12 ▲ | 655,015,000 |
| P01GHS150427 | 89.86 | 89.99 | 89.86 | 89.99 | 0.13 ▲ | 50,015,000 |
| P01GHS290427 | 89.58 | 89.58 | 89.58 | 89.58 | 0.11 ▲ | 10,000 |
| P01GIS141026 | 0 | 0 | 0 | 95.15 | 0 | 14,460,000 |
| P01GIS200826 | 97.22 | 97.22 | 97.22 | 97.22 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 92.92 | 92.92 | 92.92 | 92.92 | 0.03 ▲ | 5,000 |
| P01GIS250327 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 5,000 |
| P01GIS290526 | 99.73 | 99.73 | 99.73 | 99.73 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 96.22 | 96.22 | 96.22 | 96.22 | 0.03 ▲ | 5,000 |
| P03FRR220129 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 5,000 |
| P05FRR211029 | 99.79 | 99.79 | 99.79 | 99.79 | -0.26 ▼ | 5,000 |
| P05FRR220131 | 90.44 | 90.44 | 90.44 | 90.44 | -0.4 ▼ | 5,000 |
| P05FRR240129 | 106.37 | 106.37 | 106.37 | 106.37 | -0.12 ▼ | 5,000 |
| P05FRR300530 | 94.28 | 94.28 | 94.28 | 94.28 | -0.03 ▼ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 100.5 | 100.5 | 100.5 | 100.5 | -1.15 ▼ | 5,000,000 |
| P05VRR180929 | 99.99 | 99.99 | 99.99 | 99.99 | -0.01 ▼ | 5,000 |
| P10VRR180934 | 99.85 | 99.85 | 99.85 | 99.85 | -0.45 ▼ | 5,000,000 |
| P10VRR211034 | 99.8 | 99.8 | 99.8 | 99.8 | -0.45 ▼ | 10,000,000 |
| PACE-CJUL | 0 | 0 | 0 | 10.9 | -0.47 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 10.74 | -0.46 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 10.61 | -0.46 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 10.9 | -0.47 ▼ | 0 |
| PACE-JUN | 10.92 | 10.99 | 10.7 | 10.7 | -0.5 ▼ | 1,382,000 |
| PACE-MAY | 11 | 11.04 | 10.51 | 10.64 | -0.41 ▼ | 2,376,500 |
| PAEL-CJUL | 0 | 0 | 0 | 38.47 | -1.26 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 37.9 | -1.24 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 37.45 | -1.22 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 38.47 | -1.26 ▼ | 0 |
| PAEL-JUN | 39.19 | 39.7 | 37.7 | 37.77 | -1.73 ▼ | 1,215,000 |
| PAEL-MAY | 38.5 | 38.59 | 37.21 | 37.45 | -1.19 ▼ | 2,411,500 |
| PIAHCLA-JUL | 0 | 0 | 0 | 26.53 | 0.44 ▲ | 0 |
| PIAHCLA-JUN | 26.65 | 26.86 | 25.75 | 26.06 | 0.11 ▲ | 1,624,000 |
| PIAHCLA-MAY | 25.51 | 26.96 | 25.01 | 25.82 | 0.41 ▲ | 9,892,500 |
| PIBTL-CJUL | 0 | 0 | 0 | 16.36 | -0.74 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 16.12 | -0.73 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.93 | -0.72 ▼ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 16.36 | -0.74 ▼ | 0 |
| PIBTL-JUN | 16.45 | 16.45 | 16 | 16.03 | -0.82 ▼ | 962,500 |
| PIBTL-MAY | 16.5 | 16.54 | 15.8 | 15.9 | -0.74 ▼ | 2,856,000 |
| PIOC-CJUL | 0 | 0 | 0 | 250.96 | -11.03 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 247.25 | -10.87 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 244.29 | -10.74 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 250.96 | -11.03 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 247.25 | -10.87 ▼ | 0 |
| PIOC-MAY | 250 | 250 | 243 | 244.11 | -10.81 ▼ | 14,500 |
| POL-CJUL | 0 | 0 | 0 | 676.81 | -5.29 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 666.81 | -5.22 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 658.8 | -5.16 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 676.81 | -5.29 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 666.81 | -5.22 ▼ | 1,000 |
| POL-MAY | 0 | 0 | 0 | 658.8 | -5.16 ▼ | 0 |
| POWER-CJUL | 0 | 0 | 0 | 19.17 | -0.48 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 18.89 | -0.47 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 18.66 | -0.47 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.17 | -0.48 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 18.89 | -0.47 ▼ | 0 |
| POWER-MAY | 0 | 0 | 0 | 18.66 | -0.49 ▼ | 0 |
| PPL-CJULN1 | 0 | 0 | 0 | 224.93 | -9.87 ▼ | 0 |
| PPL-CJUNN1 | 0 | 0 | 0 | 221.6 | -9.73 ▼ | 0 |
| PPL-CMAYN1 | 0 | 0 | 0 | 218.94 | -9.62 ▼ | 0 |
| PPL-JULB | 0 | 0 | 0 | 224.93 | -9.87 ▼ | 0 |
| PPL-JUNB | 227.5 | 227.5 | 220.5 | 220.84 | -9.16 ▼ | 91,000 |
| PPL-MAYB | 224 | 226.65 | 218.17 | 219.04 | -9.52 ▼ | 647,500 |
| PREMA-CJUL | 0 | 0 | 0 | 33 | -2.08 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 32.51 | -2.05 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 32.12 | -2.03 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 33 | -2.08 ▼ | 0 |
| PREMA-JUN | 33.3 | 33.3 | 33.3 | 33.3 | -1.26 ▼ | 52,500 |
| PREMA-MAY | 33.8 | 34 | 31.55 | 32.12 | -2.04 ▼ | 339,500 |
| PRL-CJUL | 0 | 0 | 0 | 35.24 | -1.54 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 34.72 | -1.52 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 34.3 | -1.51 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 35.24 | -1.54 ▼ | 0 |
| PRL-JUN | 35.68 | 35.72 | 34.5 | 34.64 | -1.36 ▼ | 1,059,000 |
| PRL-MAY | 35.56 | 35.56 | 34.15 | 34.27 | -1.65 ▼ | 1,698,000 |
| PSO-CJUL | 0 | 0 | 0 | 357.84 | -7.88 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 352.55 | -7.76 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 348.32 | -7.67 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 357.84 | -7.88 ▼ | 0 |
| PSO-JUN | 358.23 | 358.24 | 350.02 | 351.45 | -8.86 ▼ | 472,000 |
| PSO-MAY | 351.98 | 356 | 347 | 348.39 | -7.64 ▼ | 655,000 |
| PTC-CJUL | 0 | 0 | 0 | 52.88 | -0.9 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 52.1 | -0.89 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 51.48 | -0.87 ▼ | 0 |
| PTC-JUL | 0 | 0 | 0 | 52.88 | -0.9 ▼ | 0 |
| PTC-JUN | 52.1 | 52.11 | 51.6 | 51.86 | -1.13 ▼ | 16,000 |
| PTC-MAY | 52 | 53.18 | 51.13 | 51.52 | -0.81 ▼ | 1,404,500 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2218.44 | -64.19 ▼ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2185.65 | -63.26 ▼ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2159.42 | -62.51 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2218.44 | -64.19 ▼ | 0 |
| SAZEW-JUNB | 2175 | 2175 | 2170 | 2170 | -63.33 ▼ | 2,000 |
| SAZEW-MAYB | 2180 | 2190 | 2152.01 | 2158.1 | -60.2 ▼ | 53,500 |
| SEARL-CJUL | 0 | 0 | 0 | 86.83 | -4.08 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 85.55 | -4.01 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 84.52 | -3.97 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 86.83 | -4.08 ▼ | 0 |
| SEARL-JUN | 87 | 87.2 | 84.6 | 85 | -3.05 ▼ | 680,000 |
| SEARL-MAY | 87.8 | 87.8 | 84 | 84.5 | -4.03 ▼ | 1,546,000 |
| SLGL-CJUL | 0 | 0 | 0 | 15.02 | -0.36 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 14.8 | -0.35 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.62 | -0.35 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 15.02 | -0.36 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 14.8 | -0.35 ▼ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 14.62 | -0.33 ▼ | 0 |
| SNBL-JUL | 0 | 0 | 0 | 19.5 | -0.3 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 19.21 | -0.29 ▼ | 0 |
| SNBL-MAY | 19.99 | 19.99 | 18.96 | 18.96 | -0.43 ▼ | 1,000 |
| SNGP-JUL | 0 | 0 | 0 | 100.4 | 0.49 ▲ | 0 |
| SNGP-JUN | 96.7 | 98.7 | 96.7 | 98.34 | -0.1 ▼ | 13,500 |
| SNGP-MAY | 95.92 | 98 | 95.7 | 97.57 | 0.41 ▲ | 582,000 |
| SPEL-CJUN | 0 | 0 | 0 | 40.97 | -1.65 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 40.48 | -1.63 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 26.33 | -1.08 ▼ | 0 |
| SSGC-JUN | 26.6 | 26.6 | 25.76 | 25.88 | -1.12 ▼ | 1,024,500 |
| SSGC-MAY | 26.31 | 26.63 | 25.5 | 25.64 | -1.02 ▼ | 2,977,500 |
| SYM-JUL | 0 | 0 | 0 | 10.51 | -0.41 ▼ | 0 |
| SYM-JUN | 10.18 | 10.5 | 10.18 | 10.42 | -0.33 ▼ | 10,500 |
| SYM-MAY | 10.65 | 10.65 | 10.04 | 10.23 | -0.46 ▼ | 327,000 |
| SYS-JUL | 0 | 0 | 0 | 152.26 | -2.15 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 150.01 | -2.12 ▼ | 0 |
| SYS-MAYB | 149.5 | 149.5 | 147.7 | 148.59 | -1.71 ▼ | 11,500 |
| TBL-CJUL | 0 | 0 | 0 | 10.04 | -0.46 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.9 | -0.45 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.78 | -0.44 ▼ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.29 | -0.21 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.17 | -0.2 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.07 | -0.2 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.29 | -0.21 ▼ | 0 |
| TELE-JUN | 8.19 | 8.23 | 8.18 | 8.23 | -0.14 ▼ | 55,500 |
| TELE-MAY | 8.25 | 8.25 | 8.06 | 8.08 | -0.2 ▼ | 641,000 |
| TGL-JUL | 0 | 0 | 0 | 156.99 | -9.67 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 154.67 | -9.52 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 152.81 | -9.41 ▼ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 53.36 | -1.39 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 52.57 | -1.37 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 51.94 | -1.36 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 53.36 | -1.39 ▼ | 0 |
| THCCL-JUN | 52.56 | 52.56 | 52.46 | 52.48 | -1.46 ▼ | 2,000 |
| THCCL-MAY | 53.48 | 54 | 51.7 | 52.06 | -1.33 ▼ | 86,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 33.84 | -1.22 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 33.34 | -1.2 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 32.94 | -1.19 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 33.84 | -1.22 ▼ | 0 |
| TOMCL-JUN | 33.75 | 33.75 | 33.15 | 33.16 | -1.38 ▼ | 245,000 |
| TOMCL-MAY | 33.8 | 33.87 | 32.7 | 32.88 | -1.27 ▼ | 510,500 |
| TPL-JUL | 0 | 0 | 0 | 11.06 | -0.54 ▼ | 0 |
| TPL-JUN | 11.5 | 11.5 | 10.8 | 10.8 | -0.63 ▼ | 2,500 |
| TPL-MAY | 11.35 | 11.6 | 10.75 | 10.8 | -0.5 ▼ | 675,000 |
| TPLP-CJUL | 0 | 0 | 0 | 8.39 | -0.28 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.27 | -0.28 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.17 | -0.27 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.39 | -0.28 ▼ | 0 |
| TPLP-JUN | 8.55 | 9.33 | 8.16 | 8.19 | -0.36 ▼ | 237,500 |
| TPLP-MAY | 8.49 | 8.63 | 8.09 | 8.17 | -0.24 ▼ | 1,311,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.27 | -0.11 ▼ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.15 | -0.17 ▼ | 6,000,000 |
| TPLRF1-MAY | 0 | 0 | 0 | 8.05 | -0.1 ▼ | 0 |
| TREET-CJUL | 0 | 0 | 0 | 24.59 | -1 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 24.22 | -0.99 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 23.93 | -0.98 ▼ | 0 |
| TREET-JUL | 0 | 0 | 0 | 24.59 | -1 ▼ | 0 |
| TREET-JUN | 24.75 | 24.75 | 24.01 | 24.24 | -0.97 ▼ | 619,500 |
| TREET-MAY | 24.65 | 24.85 | 23.75 | 23.91 | -1.02 ▼ | 2,390,000 |
| TRG-CJUL | 0 | 0 | 0 | 59.77 | -5.73 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 58.88 | -5.66 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 58.18 | -5.58 ▼ | 0 |
| TRG-JUL | 0 | 0 | 0 | 59.77 | -5.73 ▼ | 0 |
| TRG-JUN | 64.5 | 64.5 | 58.25 | 58.66 | -5.34 ▼ | 5,440,500 |
| TRG-MAY | 62.83 | 63 | 57.57 | 58.23 | -5.56 ▼ | 11,342,000 |
| UBL-CJUL | 0 | 0 | 0 | 384.69 | -7.22 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 379.01 | -7.11 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 374.46 | -7.03 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 384.69 | -7.22 ▼ | 0 |
| UBL-JUNB | 378.96 | 379.1 | 378.96 | 379.05 | -7.07 ▼ | 1,500 |
| UBL-MAYC | 377 | 378.3 | 373 | 373.98 | -7.43 ▼ | 104,000 |
| UBLPETF-JUL | 0 | 0 | 0 | 39.01 | -0.73 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 38.43 | -0.72 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 37.97 | -0.71 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 11.9 | -0.73 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 11.73 | -0.71 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 11.59 | -0.7 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 11.9 | -0.73 ▼ | 0 |
| UNITY-JUN | 11.95 | 12.4 | 11.6 | 11.67 | -0.77 ▼ | 545,000 |
| UNITY-MAY | 12.2 | 12.2 | 11.5 | 11.58 | -0.74 ▼ | 2,503,000 |
| WAVES-CJUL | 0 | 0 | 0 | 10.15 | -0.31 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10 | -0.31 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.88 | -0.3 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.15 | -0.31 ▼ | 0 |
| WAVES-JUN | 10.11 | 10.22 | 9.8 | 10.01 | -0.49 ▼ | 830,000 |
| WAVES-MAY | 9.98 | 10.13 | 9.72 | 9.87 | -0.3 ▼ | 978,500 |
| WTL-JUL | 0 | 0 | 0 | 1.33 | -0.03 ▼ | 0 |
| WTL-JUN | 1.38 | 1.38 | 1.37 | 1.37 | 0.03 ▲ | 2,000 |
| WTL-MAY | 1.31 | 1.33 | 1.29 | 1.3 | -0.02 ▼ | 1,287,000 |
| ZAL-CJUL | 0 | 0 | 0 | 43.72 | -2.39 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 43.07 | -2.36 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 42.55 | -2.33 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ANLNV | 8.9 | 1 | 12.66 ▲ | 7,640 |
| PPVCNC | 17.77 | 1.62 | 10.03 ▲ | 4,414 |
| TSMF | 20.76 | 1.89 | 10.02 ▲ | 183,753 |
| DADX | 100.33 | 9.12 | 10.00 ▲ | 4,639 |
| IDRT | 39.06 | 3.55 | 10.00 ▲ | 253,103 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCIBL | 48.42 | -5.36 | -9.97 ▼ | 128,284 |
| PKGI | 19.56 | -2.06 | -9.53 ▼ | 574,476 |
| PSYL | 89.11 | -7.26 | -7.53 ▼ | 2,158 |
| AKDHL | 144.15 | -9.85 | -6.40 ▼ | 1,365 |
| DINT | 54.39 | -3.68 | -6.34 ▼ | 2,244 |
