Get the latest news and updates from Dawn
KARACHI May 6th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 359.97 | 372.2 | 355.55 | 370.65 | 17.56 ▲ | 63,368 |
| Atlas Honda Ltd | 1716.9 | 1800 | 1710 | 1752.48 | 46.37 ▲ | 10,970 |
| Dewan Motors | 18.36 | 18.36 | 18.36 | 18.36 | 1.67 ▲ | 1,009,596 |
| Ghandhara Automobile | 432 | 452.99 | 432 | 449.32 | 23.61 ▲ | 452,397 |
| Ghandhara Ind. | 809.8 | 848 | 805 | 842.45 | 50.09 ▲ | 543,413 |
| Honda Atlas Cars | 210 | 226.9 | 210 | 226.9 | 20.63 ▲ | 1,698,699 |
| Hinopak Motor | 333 | 342 | 333 | 341.59 | 11.75 ▲ | 12,166 |
| Indus Motor Co. | 2099.99 | 2124.98 | 2076 | 2086.7 | -4.41 ▼ | 63,172 |
| Millat Tractors | 535.5 | 544.89 | 535.5 | 542.09 | 10.26 ▲ | 235,328 |
| Sazgar Engineering (XD) | 2105 | 2170 | 2100 | 2151.36 | 95.56 ▲ | 915,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 172 | 175 | 170 | 172.9 | 1.14 ▲ | 11,368 |
| Atlas Battery | 223 | 228.99 | 223 | 225.44 | 3.91 ▲ | 16,168 |
| Bela Automotive | 66.51 | 78 | 66.51 | 77.07 | 4.31 ▲ | 661 |
| Bal.Wheels | 199 | 204 | 196 | 200.18 | 4.19 ▲ | 44,079 |
| Dewan Auto Engg | 22.57 | 22.57 | 22.57 | 22.57 | 2.05 ▲ | 91,727 |
| Exide (PAK) | 549 | 551.02 | 540 | 546.45 | 7.22 ▲ | 11,450 |
| Ghandhara Tyre | 27.49 | 28.5 | 27.21 | 28.43 | 1.5 ▲ | 302,201 |
| Loads Limited | 13.66 | 14.25 | 13.44 | 13.88 | 0.58 ▲ | 23,129,306 |
| Panther Tyres Ltd. | 52.5 | 55 | 50.56 | 54.48 | 3.59 ▲ | 874,023 |
| Treet Battery Ltd. | 9.1 | 9.3 | 9.1 | 9.21 | 0.25 ▲ | 3,980,057 |
| Thal Limited | 649.94 | 650 | 630 | 645.4 | 15.41 ▲ | 5,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 47.76 | 47.76 | 42.65 | 44.27 | -0.22 ▼ | 19,176 |
| Fast Cables Ltd. | 22.11 | 24.12 | 22.11 | 23.94 | 1.93 ▲ | 12,612,967 |
| Pak Elektron | 39.55 | 41.6 | 39.25 | 41.2 | 2.53 ▲ | 16,798,363 |
| Pakistan Cables- | 150 | 158.35 | 146.89 | 155.33 | 11.33 ▲ | 66,400 |
| Siemens Pak. | 1520 | 1530 | 1520 | 1520.21 | 3.73 ▲ | 109 |
| Waves Corp Ltd. | 9.78 | 10.44 | 9.78 | 10.39 | 0.68 ▲ | 4,159,554 |
| Waves Home App | 7.9 | 8.47 | 7.9 | 8.35 | 0.45 ▲ | 2,756,389 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 216.95 | 230 | 210.31 | 227.93 | 17.87 ▲ | 169,776 |
| Bestway Cement (XD) | 446.8 | 475 | 444.5 | 461.98 | 17.53 ▲ | 32,569 |
| Cherat Cement | 277 | 300 | 277 | 296.03 | 21.9 ▲ | 631,345 |
| Dadabhoy Cement | 6.77 | 6.77 | 6.01 | 6.45 | 0.11 ▲ | 509,940 |
| Dewan Cement | 9.35 | 9.82 | 9.3 | 9.71 | 0.69 ▲ | 12,232,676 |
| D.G.K.Cement | 183.25 | 193.11 | 180.52 | 192.46 | 16.91 ▲ | 14,956,135 |
| Dandot Cement | 15.7 | 17.19 | 15.7 | 16.92 | 1.17 ▲ | 312,873 |
| Fauji Cement | 49.4 | 52.51 | 48.65 | 52.33 | 4.59 ▲ | 24,901,087 |
| Fecto Cement | 87.95 | 92.95 | 87.85 | 91.92 | 6.19 ▲ | 213,212 |
| Flying Cement | 42 | 44 | 42 | 43.31 | 1.31 ▲ | 54,670 |
| Gharibwal Cement | 46 | 48.48 | 46 | 48 | 3.01 ▲ | 290,178 |
| Kohat Cement | 80.99 | 86.9 | 80.01 | 86.15 | 7.15 ▲ | 1,806,509 |
| Lucky Cement | 420.1 | 444 | 418.11 | 439.61 | 30.51 ▲ | 5,101,180 |
| Maple Leaf | 81.49 | 86.78 | 81 | 86.66 | 7.77 ▲ | 21,597,885 |
| Pioneer Cement | 219.98 | 239.26 | 219.06 | 239.26 | 21.75 ▲ | 693,843 |
| Power Cement | 18.6 | 20.29 | 18.6 | 20.07 | 1.52 ▲ | 8,102,896 |
| Power Cem (PR) | 25.5 | 25.66 | 23.52 | 23.52 | 0.19 ▲ | 14,630 |
| Safe Mix Con.Ltd | 41.9 | 41.9 | 39 | 40.49 | 1.94 ▲ | 4,197 |
| Thatta Cement | 54.2 | 56.25 | 53.51 | 55.38 | 2.14 ▲ | 2,469,227 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 399 | 399 | 387.25 | 394.52 | 7.37 ▲ | 5,005 |
| Bawany Air Prod | 41.1 | 41.9 | 41.01 | 41.86 | 0.66 ▲ | 22,724 |
| Berger Paints | 89.7 | 93.79 | 89.7 | 93.33 | 4.32 ▲ | 29,720 |
| Biafo Industries | 115.1 | 117.99 | 112.13 | 115.99 | 4.11 ▲ | 240,899 |
| Buxly Paints | 150 | 159.94 | 150 | 157.74 | 11.75 ▲ | 1,151 |
| Data Agro | 60 | 60 | 56.56 | 59 | 0.32 ▲ | 1,634 |
| Descon Oxychem | 29.7 | 29.7 | 29 | 29.29 | 0.03 ▲ | 258,809 |
| Dynea Pakistan | 312.44 | 313 | 305.01 | 312 | 2.67 ▲ | 12,143 |
| Engro Polymer | 33.5 | 33.8 | 33 | 33.55 | 0.3 ▲ | 1,161,006 |
| Engro Poly (PR) | 12.5 | 12.5 | 11.5 | 12 | 0 | 354 |
| Ghani Chemical | 28.56 | 29.5 | 28.5 | 29.41 | 1.38 ▲ | 1,141,091 |
| Ghani Chemworld | 16.15 | 17.34 | 16.15 | 16.95 | 1.15 ▲ | 1,440,334 |
| Ghani Glo Hol | 18.31 | 18.87 | 18.25 | 18.76 | 0.9 ▲ | 781,052 |
| Ittehad Chemicals | 149 | 154 | 147.2 | 153.59 | 5.4 ▲ | 187,891 |
| Lucky Core Ind. | 229 | 235.16 | 229 | 233.01 | 5.05 ▲ | 130,221 |
| Lotte Chemical | 26.56 | 28.1 | 26.56 | 27.97 | 1.83 ▲ | 4,264,197 |
| Leiner Pak Gelat | 75.03 | 77 | 71.15 | 75.19 | -0.8 ▼ | 10,060 |
| Nimir Ind.Chem (XD) | 175 | 175 | 166 | 168.78 | 0.31 ▲ | 7,169 |
| Nimir Resins | 35.38 | 35.55 | 34.05 | 34.77 | -0.17 ▼ | 169,505 |
| Pak Oxygen Ltd. | 263.5 | 275 | 263.5 | 273.2 | 10.71 ▲ | 5,136 |
| Pak.P.V.C. | 15.01 | 17.6 | 15.01 | 17.44 | 1.44 ▲ | 1,256 |
| Sardar Chemical | 70.13 | 72.98 | 69.5 | 70.19 | 0.42 ▲ | 1,542 |
| Sitara Chemical | 880.05 | 897 | 880 | 884.17 | 4.17 ▲ | 3,291 |
| Sitara Peroxide | 66.5 | 73.7 | 66.5 | 73.7 | 6.7 ▲ | 112,717 |
| Wah-Noble | 270 | 276.5 | 265.15 | 270.16 | 0.62 ▲ | 2,935 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.03 | 15.4 | 14.03 | 15.36 | -0.04 ▼ | 50,917 |
| HBL Invest Fund | 5.16 | 5.16 | 4.81 | 4.9 | 0.05 ▲ | 191,678 |
| Tri-Star Mutual | 21.25 | 22.3 | 19 | 20.53 | 0.26 ▲ | 74,636 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 180.7 | 184 | 179.02 | 182.69 | 3.7 ▲ | 29,431 |
| Askari Bank | 95.6 | 102.5 | 95.25 | 100.27 | 5.7 ▲ | 4,526,780 |
| Bank Al-Falah (XD) | 59.01 | 61.01 | 58.53 | 60.46 | 2.2 ▲ | 7,953,897 |
| Bank AL-Habib (XD) | 171.27 | 174 | 169.2 | 172.81 | 3.15 ▲ | 224,775 |
| Bankislami Pak | 25 | 25.95 | 25 | 25.85 | 0.95 ▲ | 620,782 |
| Bank Makramah | 55 | 55.9 | 54.67 | 54.84 | 0.18 ▲ | 448,159 |
| Bank Of Khyber | 34.19 | 34.19 | 32.61 | 33.22 | 0.22 ▲ | 10,275 |
| B.O.Punjab | 36.4 | 36.9 | 35.73 | 36.54 | 1.48 ▲ | 68,046,455 |
| Faysal Bank (XD) | 88.5 | 91 | 88.5 | 90.66 | 3.15 ▲ | 1,165,303 |
| Habib Bank (XD) | 290 | 300.9 | 288.5 | 298.21 | 13.04 ▲ | 3,161,167 |
| Habib Metropolitan (XD) | 116.69 | 118.5 | 115.84 | 117.42 | 1.59 ▲ | 219,741 |
| JS Bank Ltd | 13.75 | 14 | 12.29 | 12.29 | -1.36 ▼ | 9,298,677 |
| MCB Bank Ltd (XD) | 409 | 419 | 403.59 | 416.19 | 12.78 ▲ | 667,240 |
| Meezan Bank Ltd (XD) | 489 | 496.5 | 476.01 | 491.51 | 8.19 ▲ | 1,631,999 |
| National Bank | 181 | 193.73 | 180.82 | 193.54 | 17.42 ▲ | 10,524,050 |
| Samba Bank | 9.59 | 9.98 | 9.53 | 9.85 | 0.36 ▲ | 776,810 |
| St.Chart.Bank | 57.5 | 57.65 | 55.75 | 57.26 | 1.24 ▲ | 71,077 |
| Soneri Bank Ltd | 19.2 | 19.69 | 19 | 19.58 | 0.78 ▲ | 1,150,790 |
| United Bank | 396.8 | 419.19 | 392 | 415.6 | 30.49 ▲ | 3,739,009 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.57 | 7.93 | 7.5 | 7.82 | 0.36 ▲ | 6,419,623 |
| Aisha Steel Mill | 12 | 12.32 | 11.55 | 12.27 | 0.41 ▲ | 3,202,052 |
| Aisha Steel (PR) | 59.08 | 72 | 59.08 | 65.25 | -0.39 ▼ | 2,040 |
| Aisha Steel (PR) | 14.7 | 16.19 | 14.7 | 16.16 | 1.44 ▲ | 2,214 |
| Amreli Steels | 15.98 | 16.3 | 15.75 | 16.18 | 0.51 ▲ | 2,458,994 |
| Bolan Casting | 63.72 | 68 | 63.72 | 66.45 | 2.73 ▲ | 5,402 |
| Beco Steel Ltd | 5.29 | 5.39 | 5.07 | 5.29 | 0.15 ▲ | 6,973,941 |
| Crescent Steel | 91.7 | 92.99 | 90 | 91.93 | 1.81 ▲ | 435,269 |
| Dadex Eternit | 52.7 | 55 | 52.7 | 54.49 | -0.45 ▼ | 5,027 |
| Dost Steels Ltd. | 6.2 | 6.27 | 5.43 | 5.68 | -0.45 ▼ | 29,268,209 |
| Int. Ind.Ltd. | 167.98 | 167.98 | 158 | 163.37 | 6.72 ▲ | 93,957 |
| Inter.Steel Ltd | 76 | 81 | 75.22 | 79.84 | 5.29 ▲ | 485,548 |
| Ittefaq Iron Ind | 7.71 | 8.2 | 7.71 | 7.98 | 0.25 ▲ | 1,144,260 |
| K.S.B.Pumps (XD) | 194 | 199 | 193.03 | 197.43 | 5.13 ▲ | 88,531 |
| Metro Steel | 35.22 | 37 | 34.26 | 34.26 | -3.81 ▼ | 3,825,942 |
| Mughal Iron | 72.18 | 77 | 72.18 | 76.03 | 5.67 ▲ | 1,778,855 |
| Mughal Iron(C) | 62.1 | 62.39 | 62.1 | 62.14 | 0 | 172 |
| Pak Engineering | 604.89 | 620 | 600 | 608.97 | 8.65 ▲ | 7,308 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.58 | 16.99 | 16.4 | 16.99 | 0.73 ▲ | 34,500 |
| HBL Total Treasury | 111.4 | 111.9 | 111.4 | 111.62 | 0.02 ▲ | 31,500 |
| JS Global Banking (XD) | 39.39 | 40.53 | 39.03 | 40.36 | 1.74 ▲ | 98,000 |
| JS Momentum | 10.35 | 10.64 | 10.35 | 10.55 | 0.4 ▲ | 1,256,000 |
| Mahaana Islamic | 16.52 | 17.18 | 16.52 | 17.14 | 0.67 ▲ | 2,550,500 |
| Meezan Pakistan | 20.15 | 20.83 | 20.15 | 20.76 | 0.92 ▲ | 1,601,000 |
| NBP Pakistan G ETF | 30.91 | 32 | 30.7 | 31.75 | 1.3 ▲ | 39,500 |
| NIT Pakistan | 36.51 | 37.3 | 36.48 | 37.3 | 1.5 ▲ | 15,000 |
| UBLPakistanETF | 39.62 | 40.12 | 39.17 | 39.81 | 0.73 ▲ | 74,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 48.5 | 48.5 | 46.5 | 47.96 | 1.07 ▲ | 138,126 |
| Agritechn-v(PR) | 36 | 36 | 36 | 40 | 0 | 1 |
| Arif Habib Corp | 14.5 | 15.26 | 14.3 | 15.08 | 0.82 ▲ | 5,309,653 |
| Engro Fertert (XD) | 198 | 201.5 | 198 | 200.37 | 3.31 ▲ | 2,050,675 |
| Fatima Fert | 134 | 141.02 | 134 | 140.41 | 7.67 ▲ | 1,310,911 |
| Fauji Fert | 525 | 531 | 519.25 | 529.45 | 14.03 ▲ | 2,326,805 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.04 | 11.1 | 10.9 | 10.97 | 0.17 ▲ | 2,847,063 |
| Big Bird Foods Ltd. | 42.15 | 45.62 | 42.15 | 43.9 | 2.01 ▲ | 4,442,184 |
| Barkat Frisian Agro | 32.3 | 35.28 | 32.3 | 34.93 | 2.81 ▲ | 1,124,218 |
| Bunnys Limited | 8.34 | 8.5 | 8.18 | 8.42 | 0.29 ▲ | 1,761,369 |
| Clover Pakistan | 8.33 | 8.54 | 8.2 | 8.36 | 0.27 ▲ | 8,753,752 |
| Colgate Palm | 1099.48 | 1118 | 1080 | 1083.25 | -7.1 ▼ | 8,282 |
| Frieslandcampina (XD) | 99.1 | 101.5 | 97.49 | 99.93 | 2.66 ▲ | 4,233,246 |
| Fauji Foods Ltd | 16.71 | 17.35 | 16.71 | 17.22 | 0.79 ▲ | 5,119,020 |
| Ghani Dairies Ltd. | 21.06 | 22.1 | 21.02 | 21.77 | 0.99 ▲ | 1,507,970 |
| Gillette Pak | 709.99 | 710 | 700 | 700 | 0 | 10,308 |
| Ismail Ind. | 1900.21 | 1900.21 | 1875 | 1899.39 | -0.82 ▼ | 93 |
| MithchellsFruit | 155.01 | 160 | 152.1 | 159.03 | 5.39 ▲ | 9,089 |
| Matco Foods Ltd | 53.2 | 54 | 51 | 53.19 | 0.46 ▲ | 67,860 |
| Murree Brewery (XD) | 932 | 932 | 921 | 924.16 | -1.69 ▼ | 2,596 |
| National Foods | 375 | 390 | 375 | 385.94 | 11.98 ▲ | 271,629 |
| Nestle Pakistan | 7455 | 7520 | 7455 | 7500.43 | 38.13 ▲ | 181 |
| At-Tahur Ltd. | 34.18 | 35.3 | 34 | 34.83 | 1.35 ▲ | 2,018,686 |
| Quice Food | 27.55 | 28.74 | 27.11 | 28.74 | 2.61 ▲ | 7,152,265 |
| Rafhan Maize (XD) | 9411 | 9544.99 | 9400.01 | 9498.95 | 43.62 ▲ | 262 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 173 |
| Shezan Inter. | 248 | 248 | 233.11 | 241.42 | 3.55 ▲ | 1,733 |
| The Organic Meat | 32.12 | 34 | 32 | 33.77 | 1.87 ▲ | 1,691,312 |
| Treet Corp | 24.25 | 25.24 | 24.16 | 25.1 | 1.34 ▲ | 5,962,722 |
| Unity Foods Ltd | 12.44 | 12.75 | 12.35 | 12.59 | 0.53 ▲ | 13,308,516 |
| Unilever Foods (XD) | 26487 | 26487 | 26142 | 26266.67 | 137.58 ▲ | 29 |
| ZIL Limited | 310 | 328.76 | 310 | 321.93 | 11.64 ▲ | 1,059 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.5 | 11.9 | 11.3 | 11.51 | 0.36 ▲ | 2,184,983 |
| Frontier Ceram | 69.17 | 76.09 | 65.1 | 74.79 | 5.62 ▲ | 4,899 |
| GhaniGlobalGlass | 7.99 | 8.25 | 7.99 | 8.1 | 0.28 ▲ | 473,930 |
| Ghani Glass Ltd | 36.85 | 38.1 | 36.53 | 37.91 | 1.48 ▲ | 1,012,996 |
| Ghani Value Glass | 55.75 | 55.75 | 53 | 54 | 1.61 ▲ | 997 |
| Karam Ceramics | 145 | 161.59 | 140.05 | 146.9 | 0 | 144 |
| Shabbir Tiles | 11.34 | 11.88 | 11.34 | 11.69 | 0.59 ▲ | 14,294 |
| Tariq Glass Ind | 163.05 | 171 | 163.02 | 169.58 | 9.23 ▲ | 105,866 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 35.4 | 35.4 | 33.25 | 35.14 | 0.64 ▲ | 18,547 |
| Adamjee Ins. (XD) | 78.1 | 83 | 77.99 | 80.33 | 3.65 ▲ | 325,834 |
| Askari Life Ass | 15.31 | 15.31 | 14.85 | 15.31 | 1.39 ▲ | 2,096,650 |
| Adamjee Life Ass. (XD) | 36.87 | 36.87 | 35 | 35.56 | 0.01 ▲ | 6,973 |
| Asia Insurance | 36 | 36 | 36 | 33.87 | 0 | 5 |
| Atlas Ins. Ltd | 71 | 71.5 | 71 | 71.46 | 0.97 ▲ | 26,375 |
| Century Ins. (XD) | 53 | 53 | 51.8 | 52.19 | 0.32 ▲ | 51,595 |
| Cres.Star Ins. | 6.11 | 6.45 | 6.06 | 6.12 | 0.04 ▲ | 9,828,630 |
| EFU General (XD) | 129 | 129 | 123.09 | 124.88 | 4.62 ▲ | 1,769 |
| EFU Life Assurance (XD) | 143 | 144 | 141.11 | 142.78 | 0.45 ▲ | 13,696 |
| East West Insuranc | 57.93 | 57.93 | 57.93 | 57.94 | 0 | 10 |
| Habib Ins. | 10.25 | 10.4 | 10 | 10.32 | 0.1 ▲ | 208,930 |
| IGI Holdings (XD) | 238 | 240 | 232 | 235.51 | -1.94 ▼ | 108,231 |
| IGI Life Ins | 20.01 | 21 | 19.91 | 21 | 1.03 ▲ | 36,462 |
| Jubilee Gen.Ins | 73 | 74.9 | 71.54 | 72.39 | 1.65 ▲ | 68,900 |
| Jubile Life Ins | 174.99 | 174.99 | 173.5 | 174.92 | 2.92 ▲ | 4,882 |
| Pak Qatar Family (XD) | 18.4 | 18.4 | 17.01 | 18.02 | -0.06 ▼ | 629,226 |
| Pak Reinsurance (XD) | 15.8 | 16.3 | 15.5 | 15.57 | -0.2 ▼ | 2,867,739 |
| PICIC Ins.Ltd. | 5.99 | 6.4 | 5.99 | 6.32 | 0.34 ▲ | 1,318,077 |
| Premier Ins. | 8.95 | 9.35 | 8.7 | 8.97 | 0 | 104,774 |
| Pak Gen.Ins. | 19.59 | 21.26 | 19.59 | 21.26 | 1.93 ▲ | 69,861 |
| Pak Qatar General (XD) | 13.1 | 13.39 | 13.05 | 13.12 | 0.05 ▲ | 185,418 |
| Reliance Ins. | 13.2 | 13.99 | 12.6 | 13.2 | 0.3 ▲ | 11,351 |
| Shaheen Ins. | 8 | 8 | 7.22 | 7.41 | 0.18 ▲ | 54,976 |
| TPL Insurance | 26 | 26.05 | 25.8 | 25.81 | 0.35 ▲ | 9,437 |
| TPL Life Insurance | 20.61 | 23.5 | 20.61 | 23.5 | 0.86 ▲ | 5,434 |
| United Insurance | 12.44 | 12.63 | 12.15 | 12.51 | 0.2 ▲ | 29,077 |
| Universal Ins. | 19.29 | 21.22 | 19.29 | 20.11 | 0.82 ▲ | 23,653 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 28.04 | 29.7 | 28.04 | 28.87 | 1.05 ▲ | 401,836 |
| Arif Habib Ltd. | 106.49 | 108 | 103.51 | 106.62 | 1.55 ▲ | 61,261 |
| AKD Securites | 33.75 | 34.9 | 32.52 | 34.29 | 1.29 ▲ | 334,753 |
| Apna Microfin. | 34.2 | 35.92 | 29.39 | 33.93 | 1.28 ▲ | 30,145 |
| ARM Green Indus. | 46.35 | 53.66 | 46.35 | 50 | 0 | 40 |
| Dawood Equities | 17.49 | 18.45 | 16.55 | 18.04 | 0.8 ▲ | 211,324 |
| Dawood Law | 518.99 | 530 | 518 | 522.22 | 12.32 ▲ | 13,648 |
| Engro Holdings | 277.5 | 284.9 | 277.5 | 284.32 | 9.59 ▲ | 4,203,959 |
| Escorts Bank | 12.51 | 13.68 | 12.51 | 13.68 | 1.24 ▲ | 448,599 |
| First Cap.Equit | 5.5 | 5.95 | 5.31 | 5.65 | 0.15 ▲ | 119,418 |
| F.Credit & Inv | 36.05 | 39.99 | 34.95 | 35.4 | -3.43 ▼ | 165,292 |
| Ist.Capital Sec | 4.89 | 5 | 4.76 | 4.94 | 0.2 ▲ | 1,335,750 |
| First Dawood Prop | 4.21 | 4.67 | 4.21 | 4.56 | 0.3 ▲ | 1,528,733 |
| F. Nat.Equities | 1.44 | 1.46 | 1.41 | 1.44 | 0.05 ▲ | 25,577,917 |
| Invest Bank | 4.16 | 4.21 | 4.07 | 4.13 | 0.08 ▲ | 364,202 |
| Imperial Limite | 24.37 | 24.37 | 22.8 | 23.53 | 0.13 ▲ | 2,053 |
| Intermarket Sec. | 16.27 | 17.65 | 16.27 | 17.51 | 0.92 ▲ | 147,171 |
| Jah.Sidd. Co. | 18.49 | 18.5 | 18.11 | 18.24 | 0.04 ▲ | 23,325 |
| JS Global Cap. | 156.93 | 170 | 143.1 | 168.56 | 11.63 ▲ | 345 |
| JS Investments | 37.16 | 41 | 37.01 | 40.98 | 0 | 27,117 |
| LSE Capital Ltd. | 5.55 | 5.59 | 5.35 | 5.48 | 0.13 ▲ | 1,098,857 |
| LSE Fin. Services | 14.1 | 15.14 | 14.05 | 14.98 | 1.22 ▲ | 35,484 |
| LSE Ventures Ltd | 9 | 9.4 | 8.95 | 9.19 | 0.38 ▲ | 1,726,770 |
| MCB Inv MGT | 174.52 | 179.8 | 169 | 173.36 | -0.66 ▼ | 7,160 |
| Next Capital | 11.98 | 12.25 | 11.52 | 11.72 | 0.02 ▲ | 15,491 |
| OLP Financial | 50.89 | 50.89 | 49.5 | 50 | -0.06 ▼ | 74,438 |
| Pervez Ahmed Co | 2.5 | 2.63 | 2.4 | 2.51 | 0.16 ▲ | 1,372,277 |
| PIA Holding Company | 21.5 | 21.95 | 21.24 | 21.63 | 0.65 ▲ | 4,556,916 |
| PIA Holding Co.(B) | 16902 | 17100 | 16902 | 17001 | 296 ▲ | 3 |
| Pak Stock Exchange | 37.7 | 39.45 | 36.67 | 39.04 | 2.47 ▲ | 1,670,155 |
| Sec. Inv. Bank | 7.5 | 7.5 | 7.48 | 7.49 | 0.28 ▲ | 760 |
| Trust Brokerage | 1.89 | 1.89 | 1.82 | 1.84 | 0.05 ▲ | 5,361,558 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 18.62 | 20.98 | 18.62 | 20.51 | 0.02 ▲ | 5,158 |
| Pak Gulf Leasing | 13.23 | 13.9 | 13.2 | 13.28 | 0.05 ▲ | 12,897 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 970 | 980 | 960 | 966.94 | -2.38 ▼ | 702 |
| Leather Up Ltd. | 32 | 33.3 | 31.51 | 32.31 | -0.91 ▼ | 9,426 |
| Pak Leather | 42.99 | 44.75 | 41.75 | 41.9 | -0.46 ▼ | 43,308 |
| Service Global (XD) | 106.5 | 115.62 | 105.3 | 115.62 | 10.51 ▲ | 6,260,414 |
| Service Ind.Ltd (XD) | 1725 | 1749.24 | 1700 | 1742.96 | 55.51 ▲ | 10,368 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 158 | 159 | 154 | 154.38 | -2.65 ▼ | 1,417 |
| AL-Khair Gadoon | 56 | 58 | 52.1 | 57.85 | 1.32 ▲ | 632 |
| Arpak Int. | 80.01 | 90 | 80.01 | 85.78 | 1.06 ▲ | 18,379 |
| Diamond Ind. (XD) | 76.94 | 76.94 | 71 | 70.26 | 0 | 424 |
| ECOPACK Ltd | 44 | 46.49 | 44 | 46.09 | 2.21 ▲ | 150,595 |
| Gammon Pak | 22 | 22 | 20.5 | 20.87 | -0.51 ▼ | 25,493 |
| GOC (Pak) Ltd. | 90 | 90 | 89.95 | 84.86 | 0 | 67 |
| Mandviwala | 64.5 | 64.82 | 62.83 | 64.82 | 5.89 ▲ | 361,894 |
| Olympia Mills | 27.56 | 32.9 | 27.55 | 30.04 | 0 | 250 |
| Pakistan Alumin | 103.79 | 110.66 | 102.01 | 108.32 | 5.38 ▲ | 67,452 |
| Pak Services | 875.2 | 875.2 | 832.01 | 851.12 | -7.33 ▼ | 307 |
| Shifa Int.Hospital | 485 | 499.99 | 480 | 492.53 | 13.61 ▲ | 14,767 |
| Siddiqsons Tin | 6.9 | 7.26 | 6.9 | 7.15 | 0.25 ▲ | 316,831 |
| Tri-Pack Films | 123.22 | 128.99 | 120 | 122 | 0.24 ▲ | 68,131 |
| United Brands | 24.44 | 24.45 | 23.06 | 23.8 | 0.17 ▲ | 2,080 |
| UDL Int.Ltd. | 19.3 | 19.98 | 18.75 | 19.13 | 0.22 ▲ | 995,028 |
| United Distributor | 115.99 | 116.25 | 111 | 115.57 | 1.86 ▲ | 17,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 23.69 | 25.96 | 23.69 | 25.88 | 2.28 ▲ | 305,935 |
| AL-Noor Mod | 6.05 | 6.05 | 5.67 | 5.96 | 0.52 ▲ | 10,574 |
| Elite Cap.Mod | 17 | 17.24 | 16.18 | 16.25 | 0 | 229 |
| Equity Modaraba | 8.19 | 8.8 | 8.05 | 8.58 | 0.58 ▲ | 107,024 |
| 1st.Fid.Leasing | 8.19 | 8.64 | 7.78 | 8.02 | 0.35 ▲ | 2,997,432 |
| Habib Modaraba | 30.12 | 33.16 | 30.12 | 32.37 | 2.18 ▲ | 228,467 |
| I.B.L.Modarab | 12.5 | 12.5 | 11.8 | 12.11 | 0.56 ▲ | 255,956 |
| Imrooz Modaraba | 204 | 204 | 204 | 200 | 0 | 3 |
| Punjab Mod | 7.8 | 7.85 | 7.39 | 7.57 | 0.03 ▲ | 119,163 |
| Paramount Mod | 12.87 | 12.87 | 12.87 | 11.86 | 0 | 24 |
| F.Treet Manuf | 14.96 | 15.05 | 14.88 | 15.05 | 1.37 ▲ | 72,375 |
| Tri-Star 1st Mod. | 23 | 23.3 | 21 | 21.4 | -0.26 ▼ | 20,905 |
| Burj Clean Energy | 11 | 11 | 11 | 11 | -0.5 ▼ | 6,000 |
| OLP Modaraba | 23.1 | 23.78 | 23 | 23.01 | -0.86 ▼ | 3,510 |
| Orient Rental | 9.55 | 9.55 | 9.2 | 9.39 | -0.12 ▼ | 218,153 |
| Popular Islamic | 21.99 | 21.99 | 21.5 | 21.51 | 0.51 ▲ | 1,027 |
| Sindh Modaraba | 21.8 | 22.2 | 21.36 | 22.1 | 0.88 ▲ | 11,619 |
| Trust Modaraba | 15.6 | 16.86 | 14.8 | 16.86 | 1.53 ▲ | 957,237 |
| Unicap Modaraba | 5.22 | 5.6 | 5.22 | 5.43 | 0.21 ▲ | 117,283 |
| Wasl Mobility Mod | 5.1 | 5.15 | 4.9 | 5.06 | 0.17 ▲ | 1,087,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 644.74 | 655 | 640 | 650.55 | 13.52 ▲ | 862,795 |
| Oil & Gas Dev | 319.98 | 333.88 | 318 | 328.39 | 16.97 ▲ | 18,183,260 |
| Pak Oilfields | 667.97 | 674 | 661.5 | 663.6 | 1.31 ▲ | 541,367 |
| Pak Petroleum | 222 | 237.38 | 222 | 232.72 | 16.75 ▲ | 17,196,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 594.99 | 606 | 594.99 | 601.33 | 6.04 ▲ | 88,624 |
| Burshane LPG | 44.98 | 45.24 | 37.02 | 38.02 | -3.11 ▼ | 589,796 |
| Hascol Petrol | 22.16 | 23.71 | 22.07 | 22.69 | 1.14 ▲ | 103,469,786 |
| HI-Tech Lub. | 44.91 | 45.98 | 44 | 44.9 | 1.7 ▲ | 528,190 |
| Oilboy Energy | 9.71 | 10.3 | 9.53 | 9.97 | 0.46 ▲ | 2,754,298 |
| P.S.O. | 362 | 374.5 | 362 | 372.15 | 16.09 ▲ | 5,157,414 |
| Sui North Gas | 99.15 | 103.4 | 98.4 | 102.15 | 4.78 ▲ | 7,668,989 |
| Sui South Gas | 28.65 | 29.05 | 28.2 | 28.48 | 0.83 ▲ | 29,561,475 |
| Wafi Energy Pak (XD) | 201 | 203.9 | 199 | 202.07 | 4.33 ▲ | 150,939 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.5 | 31.48 | 29.5 | 30.55 | 1.42 ▲ | 2,471,759 |
| Cherat Packaging | 74.85 | 78.49 | 74.8 | 78.28 | 4.28 ▲ | 47,113 |
| Int. Packaging | 28.8 | 29.75 | 28.8 | 29.75 | 1.01 ▲ | 221,459 |
| MACPAC Films | 38.48 | 39.08 | 37.7 | 39.08 | 3.55 ▲ | 3,361,332 |
| Merit Packaging | 11.49 | 12.03 | 10.75 | 11.07 | 0.13 ▲ | 2,423,270 |
| Packages Ltd. (XD) | 705 | 743 | 704.5 | 733.89 | 25.58 ▲ | 18,755 |
| Pak Paper Prod | 133 | 134 | 130 | 132.71 | 0.07 ▲ | 5,523 |
| Roshan Packages | 15.35 | 15.53 | 15.1 | 15.23 | 0.08 ▲ | 360,703 |
| Security Paper | 146.99 | 148.99 | 145.3 | 148.2 | 2.9 ▲ | 14,811 |
| SPEL Limited | 40.94 | 44.24 | 40.94 | 44.24 | 4.02 ▲ | 909,039 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 913 | 913 | 890.88 | 909.07 | 12.14 ▲ | 14,567 |
| AGP Limited | 188.25 | 190 | 187 | 188.03 | 1.5 ▲ | 1,037,458 |
| BF Biosciences | 140.05 | 144.8 | 140.05 | 143.85 | 4.61 ▲ | 116,674 |
| Citi Pharma Ltd | 75.02 | 80.41 | 75.02 | 79.98 | 5.46 ▲ | 5,239,762 |
| Ferozsons (Lab) | 376.49 | 382.99 | 376 | 382.23 | 6.62 ▲ | 29,495 |
| GlaxoSmithKline (XD) | 355.02 | 374 | 355.02 | 366.72 | 14.98 ▲ | 405,337 |
| Haleon Pakistan (XD) | 750 | 779 | 740 | 772.46 | 34.97 ▲ | 52,015 |
| Highnoon (Lab) (XD) | 940 | 975 | 926.26 | 961.92 | 36.92 ▲ | 71,433 |
| Hoechst Pak Ltd | 4000 | 4039.86 | 3908.51 | 4000 | 10 ▲ | 164 |
| IBL HealthCare | 46.1 | 47.5 | 46 | 46.88 | 1.54 ▲ | 369,914 |
| Liven Pharma | 37.47 | 38.79 | 36.55 | 37.7 | 1.34 ▲ | 111,638 |
| Macter Int. Ltd | 278 | 282 | 271.02 | 280.08 | 8.05 ▲ | 12,716 |
| Otsuka Pak | 298 | 303.95 | 295 | 301.19 | 6.19 ▲ | 14,043 |
| The Searle Company | 87.6 | 91.5 | 87.1 | 90.49 | 4.22 ▲ | 5,559,009 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.93 | 9 | 8.61 | 8.87 | 0.22 ▲ | 507,365 |
| Engro Powergen | 23.48 | 23.49 | 23.18 | 23.36 | 0.18 ▲ | 435,397 |
| Mughal Energy Ltd | 23 | 23 | 23 | 24.48 | 0 | 10 |
| Hub Power Co. (XD) | 216.92 | 221.99 | 216 | 220.57 | 6.14 ▲ | 6,402,549 |
| Kot Addu Power | 27.05 | 27.5 | 27 | 27.28 | 0.29 ▲ | 1,092,077 |
| K-Electric Ltd. | 7.81 | 8.05 | 7.81 | 7.99 | 0.34 ▲ | 80,513,955 |
| Kohinoor Energy | 15.84 | 16.23 | 15.65 | 16.04 | 0.31 ▲ | 307,670 |
| Kohinoor Power | 28.5 | 29.7 | 26.99 | 28.01 | 0.52 ▲ | 49,005 |
| Lalpir Power | 18.9 | 20 | 18.9 | 19.91 | 1.41 ▲ | 188,504 |
| Nishat ChunPower | 68.5 | 71.4 | 68.2 | 70.61 | 4.09 ▲ | 18,172,534 |
| Nishat Power | 75.6 | 79.49 | 75.42 | 78.48 | 4.46 ▲ | 8,201,834 |
| Pakgen Power | 46.9 | 46.9 | 42.26 | 43.15 | -1.35 ▼ | 22,394 |
| Sitara Energy | 27.78 | 27.78 | 26.7 | 26.72 | 0.01 ▲ | 20,652 |
| S.G.Power | 59.49 | 59.49 | 59.49 | 59.49 | 5.41 ▲ | 197,671 |
| Saif Power Ltd | 9.5 | 9.6 | 9.33 | 9.48 | 0.15 ▲ | 354,970 |
| Tri-Star Power | 9.41 | 9.59 | 9.3 | 9.42 | 0.27 ▲ | 15,841 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 43.15 | 43.15 | 41 | 41.65 | -0.13 ▼ | 2,409 |
| Hussain Industries | 34 | 36 | 32.26 | 32.28 | -1.22 ▼ | 2,597 |
| Javedan Corp. | 129.44 | 134.5 | 129.44 | 133.35 | 6.08 ▲ | 1,071,849 |
| Javedan Corp(PR) | 68.89 | 68.89 | 57.51 | 67.45 | 3.8 ▲ | 495 |
| Pace (Pak) Ltd. | 11.25 | 11.7 | 11.21 | 11.47 | 0.59 ▲ | 9,631,714 |
| TPL Properties | 8 | 8.25 | 7.79 | 8.15 | 0.44 ▲ | 11,740,631 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 35.97 | 36.39 | 35.9 | 36.21 | 0.24 ▲ | 461,113 |
| Globe Residency | 20 | 20 | 19.73 | 19.82 | -0.06 ▼ | 297,801 |
| Image Reit | 8.19 | 8.2 | 8.05 | 8.11 | 0.05 ▲ | 311,261 |
| Signature Residency | 16.5 | 16.8 | 16.5 | 16.56 | -0.13 ▼ | 35,988 |
| TPL REIT Fund I | 7.85 | 8.08 | 7.85 | 8 | 0.1 ▲ | 374,948 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 913.9 | 928 | 896.1 | 904.89 | 4.61 ▲ | 1,259,074 |
| Cnergyico PK | 8.35 | 8.58 | 8.21 | 8.44 | 0.25 ▲ | 51,315,756 |
| National Refinery | 380 | 382.5 | 374.02 | 376.51 | 7.01 ▲ | 1,976,398 |
| Pak Refinery | 36.3 | 37.11 | 36.15 | 36.43 | 0.62 ▲ | 12,456,708 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 907.99 | 907.99 | 899.6 | 903.06 | 0.92 ▲ | 292 |
| Adam Sugar | 77.02 | 81 | 77.02 | 79.51 | -0.55 ▼ | 16,571 |
| Abdullah Shah | 8.01 | 8.9 | 8.01 | 8.51 | 0.52 ▲ | 137,733 |
| AL-Noor Sugar | 123 | 131 | 118.18 | 125.49 | 1.49 ▲ | 649 |
| Ansari Sugar | 13.84 | 14 | 12.75 | 13.34 | 0.31 ▲ | 78,115 |
| Baba Farid | 230.01 | 255 | 225.01 | 238.76 | -0.45 ▼ | 260 |
| Chashma Sugar | 74.52 | 79.47 | 74 | 77.58 | 4.01 ▲ | 8,633 |
| Dewan Sugar | 6.45 | 6.79 | 6.45 | 6.58 | 0.51 ▲ | 382,374 |
| Faran Sugar Mills | 45.6 | 48.24 | 45 | 46.76 | 2.75 ▲ | 137,149 |
| Habib Sugar | 72.75 | 72.75 | 70.31 | 72.1 | 1.1 ▲ | 8,831 |
| Habib Rice Prod | 17.99 | 17.99 | 17.68 | 17.75 | -0.12 ▼ | 41,159 |
| Haseeb Waqas Sugar | 20.38 | 20.39 | 19.9 | 19.9 | -0.04 ▼ | 10,004 |
| J.D.W.Sugar (XD) | 860.17 | 890 | 860.17 | 889.14 | 29.11 ▲ | 1,970 |
| Jauharabad Sug | 91 | 101.56 | 91 | 101.56 | 9.23 ▲ | 1,395,181 |
| Khairpur Sugar | 776 | 798.25 | 739 | 798.25 | 72.57 ▲ | 22,055 |
| Mirpurkhas Sugar | 30.98 | 31.85 | 30 | 30.55 | 0.55 ▲ | 47,477 |
| Mehran Sugar | 65 | 66.69 | 64.16 | 66.04 | 2.24 ▲ | 24,458 |
| Noon Sugar | 87.26 | 94.99 | 87.12 | 93.1 | 3.18 ▲ | 9,792 |
| Premier Suger | 510 | 544 | 506.6 | 511.45 | -34.51 ▼ | 1,217 |
| Sanghar Sugar | 122.1 | 128.86 | 120.11 | 122.09 | -3.37 ▼ | 1,619 |
| Sindh Abadgar | 301 | 301 | 301 | 280 | 0 | 1 |
| Shahtaj Sugar | 159.5 | 169.69 | 142.02 | 160.52 | 6.26 ▲ | 827 |
| Shahmurad Sugar | 375.11 | 390 | 365 | 383.48 | -9.52 ▼ | 708 |
| Sakrand Sugar | 29.43 | 31.85 | 29.22 | 31.76 | 2.71 ▲ | 1,211,325 |
| Shakarganj Limited | 135 | 139.8 | 117.1 | 125.47 | -1.69 ▼ | 8,310 |
| Tariq Corp Ltd. | 24.14 | 24.14 | 23.5 | 23.88 | -0.08 ▼ | 11,897 |
| Tariq Corp (PR) | 13.48 | 14 | 12.52 | 13.11 | 0.38 ▲ | 71,747 |
| Thal Ind.Corp. | 889.98 | 899.98 | 860.02 | 875.43 | -7.15 ▼ | 574 |
| Tandlianwala Sugar | 358 | 360 | 300.11 | 321.25 | -8.28 ▼ | 636 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 87.09 | 89.89 | 86.52 | 88.47 | 2.17 ▲ | 28,646 |
| Ibrahim Fibres | 217 | 233 | 194.8 | 221.86 | 5.42 ▲ | 1,202 |
| Image Pakistan | 23.5 | 24.04 | 23.2 | 23.94 | 0.61 ▲ | 774,080 |
| National Silk | 134.99 | 135 | 123.01 | 135 | 2.45 ▲ | 406 |
| Pak Synthetics | 70 | 74 | 68.23 | 73.16 | -1.22 ▼ | 413 |
| Rupali Polyester | 26.98 | 26.98 | 24.14 | 25.04 | -0.46 ▼ | 4,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 134.99 | 140.5 | 134.99 | 139.54 | 7.54 ▲ | 1,158,456 |
| Avanceon Ltd | 33.49 | 34.48 | 32.51 | 34.09 | 1.08 ▲ | 2,341,327 |
| Hum Network | 11.11 | 11.69 | 11 | 11.48 | 0.37 ▲ | 13,149,386 |
| Itanz Technologies (XD) | 29.6 | 31 | 29.15 | 30.88 | 1.44 ▲ | 436,369 |
| Media Times Ltd | 5.83 | 6.08 | 5.81 | 5.9 | 0.17 ▲ | 2,378,962 |
| Netsol Tech. | 126 | 137.19 | 125 | 136.05 | 11.33 ▲ | 7,875,659 |
| Octopus Digital | 31.22 | 32.5 | 31.2 | 31.95 | 0.96 ▲ | 566,396 |
| Pak Datacom | 113 | 117.8 | 110 | 116.41 | 3.79 ▲ | 4,315 |
| P.T.C.L. | 51.51 | 54.75 | 51.1 | 53.67 | 3.63 ▲ | 10,393,509 |
| Quantum Data | 32.24 | 33.99 | 31.55 | 32.44 | 0.8 ▲ | 440,902 |
| Supernet Technologie | 53.8 | 56 | 53.8 | 54.91 | 1.43 ▲ | 1,455,465 |
| Symmetry Group Ltd | 10.32 | 10.99 | 10.26 | 10.62 | 0.51 ▲ | 2,798,384 |
| Systems Limited (XD) | 149 | 155 | 149 | 154.16 | 6.41 ▲ | 2,296,801 |
| Telecard Limited | 8.15 | 8.39 | 8.1 | 8.31 | 0.29 ▲ | 11,665,849 |
| TPL Corp Ltd | 10.2 | 11.01 | 10.2 | 10.71 | 0.59 ▲ | 12,319,155 |
| TPL Trakker Ltd | 13.5 | 14.83 | 13.5 | 14.83 | 1.35 ▲ | 5,801,976 |
| TRG Pak Ltd | 52.51 | 54.68 | 52.51 | 54.33 | 2.36 ▲ | 3,287,555 |
| WorldCall Telecom | 1.3 | 1.38 | 1.29 | 1.36 | 0.07 ▲ | 51,306,059 |
| Zarea Limited | 47.01 | 49.19 | 46.5 | 48.67 | 2.48 ▲ | 2,743,318 |
| Zuma Resources Ltd. | 72.25 | 73.73 | 68.21 | 71.2 | 0.25 ▲ | 845,697 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 84.89 | 90.39 | 82.3 | 84.21 | 2.04 ▲ | 3,357,096 |
| Ahmed Hassan | 80.01 | 84.99 | 73.37 | 81.1 | 0 | 147 |
| Azgard Nine | 10.15 | 10.93 | 9.9 | 10.37 | 0.44 ▲ | 8,578,475 |
| Azgard(Non-Voti)(PR) | 0 | 0 | 0 | 7.93 | 0 | 1,500 |
| AN Textile Mill | 26.4 | 30 | 26.4 | 29.99 | 1.54 ▲ | 957 |
| Aruj Industries | 12.99 | 13.5 | 12.2 | 12.52 | 0.11 ▲ | 165,201 |
| Bhanero Tex. | 820 | 870 | 820 | 869.45 | 57.09 ▲ | 129 |
| Blessed Tex. | 1210.01 | 1296.2 | 1210.01 | 1241.03 | 44.03 ▲ | 23 |
| Chenab Limited | 8.4 | 8.4 | 7.87 | 8.21 | 0.35 ▲ | 396,901 |
| Chenab Ltd.(PR) | 2.9 | 3.04 | 2.85 | 2.97 | 0.09 ▲ | 73,689 |
| Crescent Tex. | 88 | 92 | 78 | 80.39 | -5.34 ▼ | 1,706,450 |
| Faisal Spinning | 383 | 383 | 340.05 | 340.49 | -18.7 ▼ | 469 |
| Feroze 1888 | 50.53 | 52 | 50.23 | 51.92 | 1.39 ▲ | 27,876 |
| Fateh Sports | 88.8 | 91.9 | 84 | 84.09 | -4.76 ▼ | 1,548 |
| Fazal Cloth | 264.99 | 270 | 245.26 | 251.25 | 1.24 ▲ | 1,441 |
| Gul Ahmed | 22.75 | 24.21 | 22.16 | 23.21 | 1.2 ▲ | 2,669,249 |
| Ghazi Fabrics | 28.7 | 31.58 | 28.5 | 28.68 | -0.03 ▼ | 109,938 |
| Hala Enterprise | 22.85 | 23.38 | 22.11 | 23.38 | 2.13 ▲ | 72,454 |
| Hafiz Limited | 368 | 404 | 361.11 | 401.25 | 5.37 ▲ | 75 |
| Interloop Ltd. | 81.9 | 86 | 81.8 | 85.35 | 3.97 ▲ | 1,707,758 |
| Int.Knitwear | 82.75 | 82.75 | 80.5 | 82.5 | -0.05 ▼ | 4,391 |
| Jubilee Spinning | 66 | 69.99 | 61.71 | 61.71 | -6.86 ▼ | 26,707 |
| Khyber Textile | 1535 | 1600 | 1535 | 1599.72 | -14.96 ▼ | 52 |
| Kohinoor Mills | 8.42 | 8.98 | 8.42 | 8.73 | 0.43 ▲ | 1,351,517 |
| Kohinoor Ind. | 46.02 | 48.04 | 45.5 | 46.93 | 0.86 ▲ | 756,485 |
| Kohinoor Textile | 47.02 | 48.5 | 45.6 | 47.58 | 1.76 ▲ | 722,352 |
| Mehmood Tex. | 250 | 263.99 | 242.45 | 250 | 0.02 ▲ | 920 |
| Masood Textile | 73.5 | 76 | 71.01 | 72.12 | -3.45 ▼ | 91,630 |
| Nishat (Chun.) | 38.74 | 40.8 | 38.74 | 39.99 | 1.99 ▲ | 1,577,307 |
| Nishat Mills Ltd | 140 | 151.34 | 140 | 151.34 | 13.76 ▲ | 4,090,373 |
| Paramount Sp | 4.59 | 5.46 | 4.59 | 5.2 | 0.1 ▲ | 6,370 |
| Quetta Textile | 15.2 | 16.2 | 15.2 | 15.37 | -0.37 ▼ | 4,453 |
| Redco Textile | 26.6 | 26.89 | 26 | 26.59 | 0.59 ▲ | 5,594 |
| Reliance Weaving | 160.6 | 179.95 | 160.6 | 179.58 | 5.55 ▲ | 257 |
| Sapphire Tex. | 1299.95 | 1305.95 | 1287.25 | 1299 | 0 | 10 |
| Sapphire Fiber | 989 | 999.98 | 960 | 988 | 4.24 ▲ | 782 |
| Shams Textile | 33.55 | 33.63 | 32.29 | 33.63 | 3.06 ▲ | 29,074 |
| Stylers Int.Ltd. (XD) | 49.49 | 49.49 | 44.76 | 46.42 | 0.68 ▲ | 26,113 |
| Suraj Cotton Mills | 131 | 131 | 129 | 129 | -2.36 ▼ | 6,026 |
| Towellers Limited | 120 | 122.5 | 116.04 | 122 | 3.94 ▲ | 9,484 |
| ZahidJee Tex. | 54 | 58.5 | 54 | 56.31 | 2.5 ▲ | 28,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48 | 52.8 | 48 | 51.3 | 3.23 ▲ | 9,735 |
| Amtex Limited | 4.4 | 5.2 | 4.4 | 4.8 | 0.5 ▲ | 14,445,228 |
| Arctic Textile | 27.6 | 27.95 | 27.2 | 27.6 | 0.4 ▲ | 35,095 |
| Asim Textile | 20.94 | 20.94 | 19.55 | 20.12 | -0.1 ▼ | 50,370 |
| Crescent Cotton | 44.5 | 45.5 | 42 | 42.36 | 0.91 ▲ | 7,761 |
| Crescent Fibres | 54.23 | 59.99 | 54.11 | 59.99 | 0 | 263 |
| Colony Tex.Mills Ltd | 6.97 | 7.4 | 6.6 | 6.85 | 0.15 ▲ | 1,763,214 |
| Dewan Farooque Sp. | 17.5 | 17.89 | 15.3 | 15.37 | -1.63 ▼ | 15,853,860 |
| Din Textile | 60.01 | 66.48 | 60.01 | 65.04 | 2.79 ▲ | 9,336 |
| D.M. Corporation Ltd | 208.79 | 210.33 | 201.05 | 210.04 | 18.83 ▲ | 1,218 |
| D.S. Ind. Ltd. | 8.25 | 8.96 | 8.16 | 8.96 | 1 ▲ | 1,462,007 |
| Dewan Textile | 9 | 9.6 | 8.92 | 9.25 | 0.65 ▲ | 88,768 |
| Elahi Cotton | 171.51 | 183 | 159 | 179.3 | 9.3 ▲ | 487 |
| Gadoon Textile | 262 | 267 | 254 | 259.04 | 2.77 ▲ | 5,022 |
| Gulshan Sp. | 4 | 4.17 | 3.81 | 4 | 0.1 ▲ | 9,449 |
| Gulistan Sp. | 6.02 | 6.5 | 6.02 | 6.33 | 0 | 177 |
| Hira Textile | 4.34 | 5.19 | 4.21 | 5.19 | 1 ▲ | 7,801,546 |
| Idrees Textile | 29.98 | 29.98 | 27.01 | 28.66 | -0.27 ▼ | 113,395 |
| Ideal Spinning | 28.26 | 30.88 | 26.6 | 30.16 | 2 ▲ | 4,613 |
| Indus Dyeing | 125.98 | 138.58 | 125.49 | 137.11 | 11.13 ▲ | 62,581 |
| J.A.Textile | 25.98 | 26.39 | 25.75 | 26.39 | 2.4 ▲ | 58,548 |
| Janana D Mal | 118.42 | 124.94 | 117.61 | 122.07 | 3.65 ▲ | 102,578 |
| J.K.Spinning | 171 | 171 | 171 | 171 | 0.99 ▲ | 251 |
| Kohat Textile | 54 | 55.9 | 52.85 | 55.07 | 1.62 ▲ | 128,687 |
| Kohinoor Spining | 5.56 | 5.86 | 5.56 | 5.8 | 0.33 ▲ | 7,507,564 |
| Khalid Siraj | 9.7 | 9.7 | 9.49 | 9.65 | 0.63 ▲ | 1,471 |
| Maqbool Textile | 22.79 | 22.85 | 20.8 | 21.76 | 0.99 ▲ | 156,405 |
| Nagina Cotton | 66 | 70 | 63.3 | 69.07 | -0.93 ▼ | 988 |
| Nazir Cotton Mills | 13.4 | 13.5 | 13.1 | 13.5 | 0.29 ▲ | 4,710 |
| Premium Tex. | 430 | 438 | 430 | 437 | 16.87 ▲ | 331 |
| Ruby Textile | 14 | 14.05 | 12.4 | 14.05 | 1.28 ▲ | 88,114 |
| Saif Textile | 28.98 | 30.21 | 26.62 | 30.21 | 2.75 ▲ | 226,641 |
| Service Ind Tex | 36.76 | 36.76 | 36.75 | 36.76 | 3.34 ▲ | 42,762 |
| Shadman Cotton | 49 | 52.39 | 49 | 50.44 | 2.81 ▲ | 1,508 |
| Shadab Textile | 41.89 | 42.5 | 40.02 | 40.99 | -0.51 ▼ | 48,814 |
| Sally Textile | 12.05 | 12.6 | 12.05 | 12.6 | 0.52 ▲ | 1,387 |
| Sana Ind. | 35 | 35 | 33.11 | 35 | 0 | 10,327 |
| Saritow Spinning | 26.11 | 26.11 | 25.99 | 24.98 | 0 | 12 |
| Sunrays Textile | 93 | 98.99 | 89.02 | 94.14 | 1.45 ▲ | 6,736 |
| Shahzad Tex. | 48.26 | 50 | 45 | 49 | 0.76 ▲ | 8,547 |
| Tata Textile | 120.5 | 127.11 | 117 | 127.11 | 11.56 ▲ | 381,935 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 52.8 | 53.49 | 49.12 | 49.12 | -5.46 ▼ | 47,659 |
| ICC Industries | 11.8 | 12.33 | 11.8 | 12.23 | 0.43 ▲ | 4,271 |
| Prosperity Weaving | 61.74 | 62.48 | 57 | 60.55 | 1.15 ▲ | 34,220 |
| Shahtaj Textile | 129 | 129 | 111 | 122.34 | 3.34 ▲ | 252 |
| Yousuf Weaving | 6.5 | 6.69 | 6.42 | 6.5 | 0.19 ▲ | 7,725,198 |
| Zephyr Textile | 20.85 | 21.75 | 19.3 | 20.51 | 0.5 ▲ | 2,581,303 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 310.01 | 326 | 310.01 | 316.97 | -2.92 ▼ | 30,199 |
| Pak Tobacco | 1433.9 | 1475 | 1433.9 | 1461.82 | 38.42 ▲ | 3,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.25 | 6.48 | 6.25 | 6.39 | 0.11 ▲ | 122,325 |
| Cordoba Logist | 12.8 | 12.8 | 12.36 | 12.74 | -0.14 ▼ | 21,146 |
| Pak Int.Bulk | 16.01 | 17.07 | 16.01 | 16.92 | 1.28 ▲ | 46,142,366 |
| Pak.Int.Container | 41 | 42.3 | 38.1 | 39.85 | -1.44 ▼ | 1,629,766 |
| P.N.S.C | 535 | 555 | 531.08 | 548.38 | 19.11 ▲ | 159,403 |
| Secure Logistics -Tr | 14.37 | 14.97 | 14.37 | 14.82 | 0.67 ▲ | 1,150,037 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 140.99 | 146 | 137 | 142.95 | 6.15 ▲ | 1,706 |
| S.S.Oil | 434.92 | 434.94 | 419.92 | 429.98 | 10.06 ▲ | 31,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 65.9 | 65.9 | 62 | 65.05 | 1.54 ▲ | 1,352 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 236.47 | 18.44 ▲ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 233 | 18.18 ▲ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 230.22 | 17.96 ▲ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 8.11 | 0.37 ▲ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 7.99 | 0.36 ▲ | 0 |
| AGHA-MAY | 7.94 | 7.95 | 7.57 | 7.86 | 0.33 ▲ | 967,000 |
| AGL-JUL | 0 | 0 | 0 | 49.76 | 1.09 ▲ | 0 |
| AGL-JUN | 0 | 0 | 0 | 49.03 | 1.08 ▲ | 0 |
| AGL-MAY | 46.8 | 48 | 46.8 | 47.7 | 1.2 ▲ | 83,500 |
| AGP-JUL | 0 | 0 | 0 | 195.08 | 1.48 ▲ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 192.21 | 1.45 ▲ | 0 |
| AGP-MAYB | 188.5 | 188.5 | 188.5 | 188.5 | 1.5 ▲ | 500 |
| AICL-JUL | 0 | 0 | 0 | 83.34 | 3.75 ▲ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 82.12 | 3.7 ▲ | 0 |
| AICL-MAYB | 80.49 | 82.6 | 79.9 | 81.24 | 2.67 ▲ | 27,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 144.77 | 7.76 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 142.64 | 7.65 ▲ | 0 |
| AIRLINK-CMAY | 138 | 138 | 138 | 138 | 4.62 ▲ | 500 |
| AIRLINK-JUL | 0 | 0 | 0 | 144.77 | 7.76 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 142.64 | 7.65 ▲ | 0 |
| AIRLINK-MAY | 137 | 141.95 | 137 | 140.64 | 8.14 ▲ | 539,000 |
| AKBL-CJUL | 0 | 0 | 0 | 104.03 | 5.87 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 102.5 | 5.79 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 101.28 | 5.72 ▲ | 0 |
| AKBL-JUL | 0 | 0 | 0 | 100.27 | 5.66 ▲ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 101.82 | 5.75 ▲ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 100.27 | 4.62 ▲ | 0 |
| AKBL-JUNB | 0 | 0 | 0 | 100.32 | 10.33 ▲ | 0 |
| AKBL-MAY | 95 | 102 | 95 | 100.48 | 5.09 ▲ | 3,371,000 |
| AKBL-MAYB | 95 | 100 | 94.25 | 98.7 | 5.01 ▲ | 3,458,500 |
| ANL-CJUL | 0 | 0 | 0 | 10.76 | 0.45 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.6 | 0.44 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.47 | 0.44 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.73 | 0.42 ▲ | 0 |
| ASL-JUN | 0 | 0 | 0 | 12.54 | 0.41 ▲ | 0 |
| ASL-MAY | 12.11 | 12.37 | 11.91 | 12.32 | 0.37 ▲ | 205,500 |
| ATRL-CJUL | 0 | 0 | 0 | 938.81 | 4.39 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 925.01 | 4.32 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 913.96 | 4.26 ▲ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 938.81 | 4.39 ▲ | 0 |
| ATRL-JUN | 920 | 920 | 920 | 920 | 20 ▲ | 1,000 |
| ATRL-MAY | 915 | 929.99 | 902 | 909.2 | 4.85 ▲ | 336,500 |
| AVN-CJUL | 0 | 0 | 0 | 35.37 | 1.11 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 34.85 | 1.09 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 34.43 | 1.07 ▲ | 0 |
| AVN-JUL | 0 | 0 | 0 | 35.37 | 1.11 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 34.85 | 1.09 ▲ | 0 |
| AVN-MAY | 33.39 | 34.7 | 33.11 | 34.3 | 1.2 ▲ | 181,000 |
| BAFL-CJUL | 0 | 0 | 0 | 62.73 | 2.26 ▲ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 61.8 | 2.22 ▲ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 61.07 | 2.2 ▲ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 62.73 | 2.26 ▲ | 0 |
| BAFL-JUNC | 59.6 | 59.6 | 59.6 | 59.6 | 0.02 ▲ | 1,500 |
| BAFL-MAYD | 59.9 | 61.5 | 57 | 61.01 | 2.12 ▲ | 333,000 |
| BAHL-CJULN1 | 0 | 0 | 0 | 179.29 | 3.2 ▲ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 176.65 | 3.14 ▲ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 174.54 | 3.11 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 179.29 | 3.2 ▲ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 176.65 | 3.14 ▲ | 0 |
| BAHL-MAYB | 171 | 173 | 171 | 172 | 0.57 ▲ | 8,500 |
| BBFL-CJUL | 0 | 0 | 0 | 45.55 | 2.07 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 44.88 | 2.04 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 44.34 | 2.01 ▲ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.49 | 0.16 ▲ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.41 | 0.15 ▲ | 0 |
| BECO-MAY | 5.4 | 5.4 | 5.15 | 5.26 | 0.1 ▲ | 3,500 |
| BFAGRO-CJUN | 0 | 0 | 0 | 35.71 | 2.86 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 35.28 | 2.82 ▲ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 149.24 | 4.72 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 147.05 | 4.65 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 145.29 | 4.59 ▲ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 26.82 | 0.98 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 26.42 | 0.96 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 26.11 | 0.95 ▲ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 26.82 | 0.98 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 26.42 | 0.96 ▲ | 0 |
| BIPL-MAYB | 25.5 | 26.07 | 25.5 | 26.01 | 1.03 ▲ | 12,000 |
| BIPLSC2 | 100 | 100 | 100 | 102.75 | 0 | 20 |
| BKTI-JUL | 0 | 0 | 0 | 49137 | 2233 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 48591 | 2208 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 48154 | 2188 ▲ | 0 |
| BML-CJUL | 0 | 0 | 0 | 56.9 | 0.17 ▲ | 0 |
| BML-CJUN | 0 | 0 | 0 | 56.06 | 0.16 ▲ | 0 |
| BML-CMAY | 0 | 0 | 0 | 55.39 | 0.16 ▲ | 0 |
| BML-JUL | 0 | 0 | 0 | 56.9 | 0.17 ▲ | 0 |
| BML-JUN | 0 | 0 | 0 | 56.06 | 0.16 ▲ | 0 |
| BML-MAY | 55.8 | 55.8 | 55 | 55.02 | 0.02 ▲ | 294,000 |
| BNL-CJUL | 0 | 0 | 0 | 8.74 | 0.3 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.61 | 0.3 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.5 | 0.28 ▲ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.74 | 0.3 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.61 | 0.3 ▲ | 0 |
| BNL-MAY | 8.4 | 8.5 | 8.35 | 8.46 | 0.18 ▲ | 169,500 |
| BOP-CJUL | 0 | 0 | 0 | 37.91 | 1.52 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 37.35 | 1.5 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 36.91 | 1.48 ▲ | 0 |
| BOP-JUL | 0 | 0 | 0 | 37.91 | 1.52 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 37.35 | 1.5 ▲ | 0 |
| BOP-MAYB | 36.49 | 37.19 | 35.92 | 36.82 | 1.52 ▲ | 31,995,000 |
| CEPB-CJUL | 0 | 0 | 0 | 31.7 | 1.47 ▲ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 31.23 | 1.44 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 30.86 | 1.43 ▲ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 307.13 | 22.6 ▲ | 0 |
| CHCC-JUN | 284.99 | 284.99 | 284.99 | 284.99 | 4.65 ▲ | 1,500 |
| CHCC-MAY | 287 | 300.1 | 287 | 297.73 | 24.73 ▲ | 13,000 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.76 | 0.26 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.63 | 0.25 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.52 | 0.24 ▲ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.76 | 0.26 ▲ | 0 |
| CNERGY-JUN | 8.29 | 8.65 | 8.29 | 8.61 | 0.32 ▲ | 2,480,000 |
| CNERGY-MAY | 8.43 | 8.63 | 8.32 | 8.52 | 0.27 ▲ | 18,574,000 |
| CPHL-CJUL | 0 | 0 | 0 | 82.98 | 5.63 ▲ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 81.76 | 5.55 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 80.78 | 5.48 ▲ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 82.98 | 5.63 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 81.76 | 5.55 ▲ | 0 |
| CPHL-MAY | 75.99 | 82.59 | 75.99 | 80.86 | 5.78 ▲ | 1,613,000 |
| CSAP-CJUL | 0 | 0 | 0 | 95.38 | 1.84 ▲ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 93.97 | 1.81 ▲ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 92.85 | 1.79 ▲ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.35 | 0.04 ▲ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 6.26 | 0.04 ▲ | 0 |
| CSIL-MAY | 7.19 | 7.19 | 6.1 | 6.15 | -0.04 ▼ | 677,500 |
| DCL-JUL | 0 | 0 | 0 | 10.07 | 0.71 ▲ | 0 |
| DCL-JUN | 9.6 | 9.6 | 9.6 | 9.6 | 0.38 ▲ | 4,000 |
| DCL-MAY | 9.41 | 9.94 | 9.36 | 9.81 | 0.65 ▲ | 3,021,000 |
| DGKC-CJUL | 0 | 0 | 0 | 199.67 | 17.46 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 196.74 | 17.21 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 194.39 | 17 ▲ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 199.67 | 17.46 ▲ | 0 |
| DGKC-JUN | 192.48 | 192.48 | 192.48 | 192.48 | 17.49 ▲ | 2,000 |
| DGKC-MAY | 183.1 | 194.43 | 181.84 | 193.61 | 16.86 ▲ | 5,325,000 |
| EFERT-CJULN1 | 0 | 0 | 0 | 207.88 | 3.35 ▲ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 204.82 | 3.29 ▲ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 202.38 | 3.26 ▲ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 207.88 | 3.35 ▲ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 204.82 | 3.29 ▲ | 0 |
| EFERT-MAYC | 202 | 205 | 199 | 201 | 4 ▲ | 25,000 |
| ENGROH-JUL | 0 | 0 | 0 | 294.98 | 9.83 ▲ | 0 |
| ENGROH-JUN | 0 | 0 | 0 | 290.64 | 9.68 ▲ | 0 |
| ENGROH-MAY | 278 | 286.75 | 278 | 285.02 | 11.37 ▲ | 636,500 |
| EPCL-CJUL | 0 | 0 | 0 | 34.81 | 0.3 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 34.3 | 0.3 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 33.89 | 0.29 ▲ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 34.81 | 0.3 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 34.3 | 0.3 ▲ | 0 |
| EPCL-MAY | 33.73 | 34 | 33.1 | 33.72 | 0.38 ▲ | 281,500 |
| FABL-CJULN1 | 0 | 0 | 0 | 94.06 | 3.23 ▲ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 92.68 | 3.19 ▲ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 91.57 | 3.14 ▲ | 0 |
| FABL-JUL | 0 | 0 | 0 | 94.06 | 3.23 ▲ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 92.68 | 3.19 ▲ | 0 |
| FABL-MAYC | 90 | 90.5 | 90 | 90.33 | 2.93 ▲ | 3,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 145.67 | 7.9 ▲ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 143.53 | 7.78 ▲ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 141.82 | 7.69 ▲ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 145.67 | 7.9 ▲ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 143.53 | 7.78 ▲ | 0 |
| FATIMA-MAYB | 136.4 | 141.9 | 136 | 140.13 | 8.13 ▲ | 53,500 |
| FCCL-CJUL | 0 | 0 | 0 | 54.29 | 4.74 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 53.49 | 4.67 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 52.85 | 4.61 ▲ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 54.29 | 4.74 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 53.49 | 4.67 ▲ | 0 |
| FCCL-MAY | 49.01 | 52.86 | 49 | 52.57 | 4.52 ▲ | 5,003,000 |
| FCEPL-CJUL | 0 | 0 | 0 | 103.68 | 2.72 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 102.15 | 2.68 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 100.93 | 2.64 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 103.68 | 2.72 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 102.15 | 2.68 ▲ | 0 |
| FCEPL-MAYB | 99.89 | 101.99 | 98.26 | 100.96 | 2.83 ▲ | 760,000 |
| FCL-CJUL | 0 | 0 | 0 | 24.84 | 2 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 24.47 | 1.96 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 24.18 | 1.94 ▲ | 0 |
| FCL-JUL | 0 | 0 | 0 | 24.84 | 2 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 24.47 | 1.96 ▲ | 0 |
| FCL-MAY | 22.44 | 24.2 | 22.43 | 24.13 | 2.13 ▲ | 3,147,500 |
| FDPL-JUL | 0 | 0 | 0 | 4.73 | 0.31 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.66 | 0.3 ▲ | 0 |
| FDPL-MAY | 4.5 | 4.5 | 4.5 | 4.5 | 0.2 ▲ | 1,000 |
| FFC-CJUL | 0 | 0 | 0 | 549.3 | 14.33 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 541.22 | 14.12 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 534.76 | 13.95 ▲ | 0 |
| FFC-JUL | 0 | 0 | 0 | 529.68 | 13.81 ▲ | 0 |
| FFC-JULB | 0 | 0 | 0 | 540.04 | 14.09 ▲ | 0 |
| FFC-JUN | 529 | 529 | 529 | 529 | 13.13 ▲ | 500 |
| FFC-JUNB | 0 | 0 | 0 | 532.1 | 13.88 ▲ | 0 |
| FFC-MAY | 522 | 530 | 520 | 528.4 | 13.3 ▲ | 230,500 |
| FFC-MAYB | 517 | 525.14 | 515 | 524.83 | 13.75 ▲ | 157,500 |
| FFL-CJUL | 0 | 0 | 0 | 17.87 | 0.82 ▲ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 17.6 | 0.8 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.39 | 0.79 ▲ | 0 |
| FFL-JUL | 0 | 0 | 0 | 17.87 | 0.82 ▲ | 0 |
| FFL-JUN | 0 | 0 | 0 | 17.6 | 0.8 ▲ | 0 |
| FFL-MAY | 16.94 | 17.43 | 16.9 | 17.36 | 0.83 ▲ | 897,000 |
| GAL-CJUL | 0 | 0 | 0 | 466.16 | 24.31 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 459.31 | 23.95 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 453.82 | 23.66 ▲ | 0 |
| GAL-JUL | 0 | 0 | 0 | 466.16 | 24.31 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 459.31 | 23.95 ▲ | 0 |
| GAL-MAY | 445.45 | 456 | 438.01 | 452.41 | 23.52 ▲ | 122,500 |
| GATM-CJUL | 0 | 0 | 0 | 24.08 | 1.24 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.73 | 1.22 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 23.44 | 1.2 ▲ | 0 |
| GATM-JUL | 0 | 0 | 0 | 24.08 | 1.24 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.73 | 1.22 ▲ | 0 |
| GATM-MAY | 22.65 | 24.35 | 22.65 | 23.6 | 1.4 ▲ | 207,500 |
| GCIL-CJUL | 0 | 0 | 0 | 30.51 | 1.42 ▲ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 30.06 | 1.39 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 29.7 | 1.38 ▲ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 30.51 | 1.42 ▲ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 30.06 | 1.39 ▲ | 0 |
| GCIL-MAY | 29.05 | 30 | 28.8 | 29.77 | 1.52 ▲ | 361,500 |
| GCWL-CJUL | 0 | 0 | 0 | 17.59 | 1.19 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.33 | 1.17 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.12 | 1.15 ▲ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 19.46 | 0.92 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.18 | 0.92 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.95 | 0.9 ▲ | 0 |
| GGL-JUL | 0 | 0 | 0 | 19.46 | 0.92 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.18 | 0.92 ▲ | 0 |
| GGL-MAY | 18.79 | 19 | 18.49 | 18.9 | 0.9 ▲ | 163,000 |
| GHGL-JUL | 0 | 0 | 0 | 39.33 | 1.52 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 38.75 | 1.49 ▲ | 0 |
| GHGL-MAY | 37.5 | 40.45 | 34 | 37.36 | 0.55 ▲ | 12,500 |
| GHNI-CJUL | 0 | 0 | 0 | 874.03 | 51.62 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 861.18 | 50.86 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 850.9 | 50.25 ▲ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 874.03 | 51.62 ▲ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 861.18 | 50.86 ▲ | 0 |
| GHNI-MAY | 820 | 853 | 810.01 | 849.75 | 52.35 ▲ | 135,500 |
| GLAXO-JUL | 0 | 0 | 0 | 380.47 | 15.39 ▲ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 374.87 | 15.16 ▲ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 370.4 | 22.4 ▲ | 0 |
| GWLC-CJUL | 0 | 0 | 0 | 49.8 | 3.1 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 49.07 | 3.06 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 48.48 | 3.02 ▲ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 309.39 | 13.41 ▲ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 304.84 | 13.21 ▲ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 301.2 | 13.05 ▲ | 0 |
| HBL-JUL | 0 | 0 | 0 | 309.39 | 13.41 ▲ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 304.84 | 17.84 ▲ | 0 |
| HBL-MAYC | 289.99 | 302 | 289.99 | 298.8 | 11.08 ▲ | 386,500 |
| HCAR-CJUL | 0 | 0 | 0 | 235.41 | 21.32 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 231.94 | 20.99 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 229.17 | 20.74 ▲ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 228.84 | 6.28 ▲ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 225.47 | 6.18 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 222.78 | 6.11 ▲ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 228.84 | 6.28 ▲ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 225.47 | 8.98 ▲ | 0 |
| HUBC-MAYB | 217 | 223 | 217 | 221.7 | 5.6 ▲ | 1,048,000 |
| HUMNL-CJUL | 0 | 0 | 0 | 11.91 | 0.38 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.74 | 0.38 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.6 | 0.37 ▲ | 0 |
| HUMNL-JUL | 0 | 0 | 0 | 11.49 | 0.37 ▲ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11.37 | 0.36 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.49 | 0.37 ▲ | 0 |
| HUMNL-JUNB | 0 | 0 | 0 | 11.2 | 0.35 ▲ | 0 |
| HUMNL-MAY | 11.29 | 11.64 | 11.2 | 11.49 | 0.35 ▲ | 3,927,000 |
| HUMNL-MAYB | 10.8 | 11.3 | 10.8 | 11.08 | 0.37 ▲ | 1,706,000 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 240.75 | -2.08 ▼ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 237.87 | -2.06 ▼ | 0 |
| ILP-JUL | 0 | 0 | 0 | 88.55 | 4.08 ▲ | 0 |
| ILP-JUN | 0 | 0 | 0 | 87.25 | 4.03 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 86.21 | 3.98 ▲ | 0 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.84 | 0.63 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.47 | 0.61 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.18 | 0.61 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.84 | 0.63 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.47 | 0.61 ▲ | 0 |
| IMAGE-MAY | 23.71 | 24.22 | 23.71 | 24.01 | 0.62 ▲ | 66,000 |
| INIL-JUL | 0 | 0 | 0 | 169.49 | 6.9 ▲ | 0 |
| INIL-JUN | 0 | 0 | 0 | 167 | 6.8 ▲ | 0 |
| INIL-MAY | 163 | 163 | 163 | 163 | -2 ▼ | 500 |
| ISL-JUL | 0 | 0 | 0 | 82.83 | 5.45 ▲ | 0 |
| ISL-JUN | 0 | 0 | 0 | 81.61 | 7.62 ▲ | 0 |
| ISL-MAY | 78 | 80.4 | 77 | 80 | 5.5 ▲ | 156,000 |
| JSGBETF-JUL | 0 | 0 | 0 | 41.87 | 1.79 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 41.26 | 1.76 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 40.76 | 1.74 ▲ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.95 | 0.42 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.78 | 0.4 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.66 | 0.4 ▲ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 138.35 | 6.25 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 136.31 | 6.16 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 134.69 | 6.09 ▲ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 138.35 | 6.25 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 136.31 | 6.16 ▲ | 0 |
| JVDC-MAY | 132.24 | 135.99 | 130.97 | 135.76 | 8.64 ▲ | 144,500 |
| KAPCO-JUL | 0 | 0 | 0 | 28.3 | 0.29 ▲ | 0 |
| KAPCO-JUN | 27.49 | 27.49 | 27.49 | 27.49 | -0.11 ▼ | 1,000 |
| KAPCO-MAY | 27.39 | 27.6 | 27.25 | 27.39 | 0.24 ▲ | 53,000 |
| KEL-CJUL | 0 | 0 | 0 | 8.29 | 0.35 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.17 | 0.35 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.07 | 0.34 ▲ | 0 |
| KEL-JUL | 0 | 0 | 0 | 8.29 | 0.35 ▲ | 0 |
| KEL-JUN | 8 | 8 | 8 | 8 | 0.18 ▲ | 2,000 |
| KEL-MAY | 7.84 | 8.08 | 7.84 | 8.05 | 0.37 ▲ | 16,344,500 |
| KOHC-JUL | 0 | 0 | 0 | 89.38 | 7.38 ▲ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 88.07 | 7.28 ▲ | 0 |
| KOHC-MAY | 81.5 | 87 | 80.9 | 86.96 | 7.46 ▲ | 87,500 |
| KOSM-JUL | 0 | 0 | 0 | 6.02 | 0.34 ▲ | 0 |
| KOSM-JUN | 6.5 | 6.5 | 6.5 | 6.5 | 0.3 ▲ | 150,500 |
| KOSM-MAY | 5.65 | 5.9 | 5.62 | 5.82 | 0.31 ▲ | 3,454,000 |
| KSE30-JUL | 0 | 0 | 0 | 53186 | 2290 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 52595 | 2264 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 52123 | 2244 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 14.19 | 0.59 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 14.02 | 0.58 ▲ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 29.02 | 1.89 ▲ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 28.59 | 1.86 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 28.25 | 1.84 ▲ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 29.02 | 1.89 ▲ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 28.59 | 1.86 ▲ | 0 |
| LOTCHEM-MAY | 28 | 28.22 | 26.94 | 28.07 | 1.71 ▲ | 404,500 |
| LUCK-JUL | 0 | 0 | 0 | 456.09 | 31.48 ▲ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 449.38 | 31.01 ▲ | 0 |
| LUCK-MAY | 420 | 446 | 420 | 442.71 | 31.28 ▲ | 509,000 |
| MARI-JUL | 0 | 0 | 0 | 674.94 | 13.75 ▲ | 0 |
| MARI-JUN | 0 | 0 | 0 | 665.01 | 13.54 ▲ | 0 |
| MARI-MAY | 648.9 | 657.89 | 647 | 652.72 | 10.39 ▲ | 46,000 |
| MCB-CJUL | 0 | 0 | 0 | 431.79 | 13.08 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 425.44 | 12.89 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 420.36 | 12.73 ▲ | 0 |
| MCB-JUL | 0 | 0 | 0 | 431.79 | 13.08 ▲ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 425.44 | 26.44 ▲ | 0 |
| MCB-MAYC | 412 | 418 | 400.5 | 418 | 11 ▲ | 70,000 |
| MEBL-CJUL | 0 | 0 | 0 | 509.94 | 8.29 ▲ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 502.44 | 8.16 ▲ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 496.44 | 8.06 ▲ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 509.94 | 8.29 ▲ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 502.44 | 8.16 ▲ | 0 |
| MEBL-MAYC | 483 | 492 | 482 | 491.26 | 3.21 ▲ | 4,000 |
| MLCF-CJUL | 0 | 0 | 0 | 89.91 | 8.03 ▲ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 88.59 | 7.91 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 87.53 | 7.81 ▲ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 89.91 | 8.03 ▲ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 88.59 | 7.91 ▲ | 0 |
| MLCF-MAY | 82 | 87.41 | 81.12 | 87.08 | 7.62 ▲ | 5,852,500 |
| MTL-CJUL | 0 | 0 | 0 | 562.41 | 10.41 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 554.14 | 10.26 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 547.52 | 10.13 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 562.41 | 10.41 ▲ | 0 |
| MTL-JUN | 543 | 543 | 543 | 543 | -0.88 ▼ | 2,000 |
| MTL-MAY | 539.99 | 545 | 539.99 | 545 | 7.61 ▲ | 4,500 |
| MUGHAL-CJUL | 0 | 0 | 0 | 78.88 | 5.85 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 77.72 | 5.77 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 76.79 | 5.69 ▲ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 78.88 | 5.85 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 77.72 | 5.77 ▲ | 0 |
| MUGHAL-MAY | 74.8 | 77.44 | 72.78 | 76.86 | 5.87 ▲ | 208,000 |
| MZNPETF-JUL | 0 | 0 | 0 | 21.54 | 0.95 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.22 | 0.93 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.97 | 0.92 ▲ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 400.41 | 12.27 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 394.52 | 12.08 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 389.81 | 11.94 ▲ | 0 |
| NATF-JUL | 0 | 0 | 0 | 386.11 | 11.82 ▲ | 0 |
| NATF-JULB | 0 | 0 | 0 | 396.08 | 12.13 ▲ | 0 |
| NATF-JUN | 0 | 0 | 0 | 386.11 | 11.82 ▲ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 390.26 | 11.96 ▲ | 0 |
| NATF-MAY | 385 | 385 | 385 | 385 | 10.71 ▲ | 2,000 |
| NATF-MAYB | 0 | 0 | 0 | 385.6 | 11.81 ▲ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 200.8 | 18 ▲ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 197.84 | 17.73 ▲ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 195.48 | 17.52 ▲ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 32.94 | 1.34 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 32.46 | 1.32 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 32.07 | 1.3 ▲ | 0 |
| NBP-JUL | 0 | 0 | 0 | 200.8 | 18 ▲ | 0 |
| NBP-JUN | 194.5 | 194.5 | 194.5 | 194.5 | -3.34 ▼ | 20,000 |
| NBP-MAYB | 181.5 | 195.31 | 181.5 | 194.96 | 17.41 ▲ | 3,611,000 |
| NCPL-CJUL | 0 | 0 | 0 | 73.26 | 4.22 ▲ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 72.18 | 4.15 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 71.32 | 4.1 ▲ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 70.61 | 4.06 ▲ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 71.57 | 4.12 ▲ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 70.61 | 4.29 ▲ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 70.51 | 4.05 ▲ | 0 |
| NCPL-MAY | 67.7 | 71.35 | 67.7 | 70.67 | 4.04 ▲ | 9,172,500 |
| NCPL-MAYB | 67.5 | 70.5 | 67.25 | 69.84 | 4.1 ▲ | 7,521,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 141.15 | 11.7 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 139.07 | 11.52 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 137.41 | 11.39 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 38.7 | 1.54 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.13 | 1.52 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 37.67 | 1.5 ▲ | 0 |
| NML-CJUL | 0 | 0 | 0 | 157.01 | 14.21 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 154.7 | 14 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 152.86 | 13.84 ▲ | 0 |
| NML-JUL | 0 | 0 | 0 | 157.01 | 14.21 ▲ | 0 |
| NML-JUN | 141 | 141 | 141 | 141 | 0.3 ▲ | 5,000 |
| NML-MAY | 140.11 | 152.5 | 140.11 | 152.5 | 13.86 ▲ | 1,082,000 |
| NPL-CJUL | 0 | 0 | 0 | 81.42 | 4.59 ▲ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 80.22 | 4.52 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 79.27 | 4.48 ▲ | 0 |
| NPL-JUL | 0 | 0 | 0 | 78.48 | 4.43 ▲ | 0 |
| NPL-JULB | 0 | 0 | 0 | 79.74 | 4.49 ▲ | 0 |
| NPL-JUN | 78 | 78 | 78 | 78 | 4.66 ▲ | 5,000 |
| NPL-JUNB | 0 | 0 | 0 | 78.57 | 4.43 ▲ | 0 |
| NPL-MAY | 76.39 | 79.25 | 75 | 78.37 | 4.28 ▲ | 2,885,500 |
| NPL-MAYB | 75.01 | 79 | 74.5 | 77.62 | 4.32 ▲ | 2,441,500 |
| NRL-JUL | 0 | 0 | 0 | 390.62 | 7.11 ▲ | 0 |
| NRL-JUN | 0 | 0 | 0 | 384.88 | 7 ▲ | 0 |
| NRL-MAY | 380 | 384.89 | 376 | 379.23 | 7.3 ▲ | 1,070,500 |
| OGDC-CJUL | 0 | 0 | 0 | 340.7 | 17.47 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 335.69 | 17.21 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 331.68 | 17 ▲ | 0 |
| OGDC-JUL | 0 | 0 | 0 | 328.53 | 16.84 ▲ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 337.05 | 17.29 ▲ | 0 |
| OGDC-JUN | 329.5 | 329.5 | 329.5 | 329.5 | 17.81 ▲ | 2,500 |
| OGDC-JUNB | 0 | 0 | 0 | 332.09 | 17.03 ▲ | 0 |
| OGDC-MAY | 320 | 333.95 | 318 | 328.93 | 17.32 ▲ | 8,638,500 |
| OGDC-MAYB | 317 | 333 | 317 | 328.09 | 17.93 ▲ | 6,750,500 |
| OGTI-JUL | 0 | 0 | 0 | 36775 | 1772 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 36367 | 1753 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 36040 | 1737 ▲ | 0 |
| P01GHS150427 | 90.06 | 90.06 | 90.06 | 90.06 | 0.02 ▲ | 1,068,000,000 |
| P01GHS290427 | 89.73 | 89.73 | 89.73 | 89.73 | 0.42 ▲ | 450,010,000 |
| P01GIS200826 | 96.93 | 96.93 | 96.89 | 96.89 | 0.03 ▲ | 1,335,000 |
| P01GIS210127 | 92.58 | 92.58 | 92.58 | 92.58 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 99.36 | 99.36 | 99.36 | 99.36 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 95.95 | 95.95 | 95.95 | 95.95 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 99.97 | 99.97 | 99.97 | 99.97 | -0.08 ▼ | 3,750,000 |
| P03FRR220129 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | 5,000 |
| P05FRR211029 | 100.06 | 100.07 | 100.06 | 100.07 | 0.01 ▲ | 1,005,000 |
| P05FRR220131 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 105,000 |
| P05FRR240129 | 106.5 | 106.5 | 106.5 | 106.5 | 0 | 5,000 |
| P05FRR300530 | 94.79 | 94.8 | 94.79 | 94.8 | 0.04 ▲ | 205,990,000 |
| P05FRR300930 | 95 | 96.28 | 95 | 96.28 | 0.97 ▲ | 1,000,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 100 | 100 | 100 | 100 | -0.3 ▼ | 5,000 |
| P05VRR240129 | 0 | 0 | 0 | 101.5 | 0 | 600,000,000 |
| PACE-CJUL | 0 | 0 | 0 | 11.9 | 0.61 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.72 | 0.59 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 11.58 | 0.59 ▲ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.9 | 0.61 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.72 | 0.59 ▲ | 0 |
| PACE-MAY | 11.03 | 11.75 | 11.03 | 11.56 | 0.58 ▲ | 5,058,000 |
| PAEL-CJUL | 0 | 0 | 0 | 42.74 | 2.6 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 42.12 | 2.57 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 41.61 | 2.54 ▲ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 42.74 | 2.6 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 42.12 | 2.57 ▲ | 0 |
| PAEL-MAY | 40 | 41.75 | 39.72 | 41.42 | 2.43 ▲ | 6,167,500 |
| PIAHCLA-JUL | 0 | 0 | 0 | 22.44 | 0.66 ▲ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 22.11 | 0.65 ▲ | 0 |
| PIAHCLA-MAY | 21.65 | 22.1 | 21.35 | 21.77 | 0.66 ▲ | 1,622,500 |
| PIBTL-CJUL | 0 | 0 | 0 | 17.55 | 1.32 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 17.3 | 1.31 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17.09 | 1.29 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 17.55 | 1.32 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 17.3 | 1.31 ▲ | 0 |
| PIBTL-MAY | 15.99 | 17.17 | 15.99 | 17.01 | 1.26 ▲ | 10,739,500 |
| PIOC-CJUL | 0 | 0 | 0 | 248.23 | 22.47 ▲ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 244.58 | 22.14 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 241.66 | 21.87 ▲ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 248.23 | 22.47 ▲ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 244.58 | 22.14 ▲ | 0 |
| PIOC-MAY | 226.01 | 238.57 | 224 | 237.78 | 20.9 ▲ | 27,500 |
| POL-CJUL | 0 | 0 | 0 | 688.48 | 1.07 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 678.35 | 1.05 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 670.25 | 1.03 ▲ | 0 |
| POL-JUL | 0 | 0 | 0 | 688.48 | 1.07 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 678.35 | 1.05 ▲ | 0 |
| POL-MAY | 667 | 667 | 666 | 666.5 | 1.5 ▲ | 2,000 |
| POWER-CJUL | 0 | 0 | 0 | 20.82 | 1.57 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 20.52 | 1.55 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 20.27 | 1.53 ▲ | 0 |
| POWER-JUL | 0 | 0 | 0 | 20.82 | 1.57 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 20.52 | 1.55 ▲ | 0 |
| POWER-MAY | 18.96 | 20.35 | 18.96 | 20.29 | 1.79 ▲ | 444,000 |
| PPL-CJUL | 0 | 0 | 0 | 241.44 | 17.28 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 237.89 | 17.02 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 235.05 | 16.82 ▲ | 0 |
| PPL-JUL | 0 | 0 | 0 | 241.44 | 17.28 ▲ | 0 |
| PPL-JUN | 235 | 237 | 235 | 237 | 16.13 ▲ | 5,000 |
| PPL-MAY | 220.52 | 237.6 | 220.52 | 233.52 | 17.33 ▲ | 4,082,500 |
| PREMA-CJUL | 0 | 0 | 0 | 36.14 | 1.39 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.6 | 1.36 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 35.18 | 1.35 ▲ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 36.14 | 1.39 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 35.6 | 1.36 ▲ | 0 |
| PREMA-MAY | 34.48 | 35.45 | 34.2 | 35.2 | 1.51 ▲ | 1,258,000 |
| PRL-CJUL | 0 | 0 | 0 | 37.8 | 0.63 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 37.24 | 0.62 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.8 | 0.62 ▲ | 0 |
| PRL-JUL | 0 | 0 | 0 | 37.8 | 0.63 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 37.24 | 0.62 ▲ | 0 |
| PRL-MAY | 36.31 | 37.35 | 36.31 | 36.71 | 0.7 ▲ | 4,814,000 |
| PSO-CJUL | 0 | 0 | 0 | 386.1 | 16.54 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 380.42 | 16.29 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 375.88 | 16.1 ▲ | 0 |
| PSO-JUL | 0 | 0 | 0 | 386.1 | 16.54 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 380.42 | 16.29 ▲ | 0 |
| PSO-MAY | 365 | 376.4 | 364.11 | 374.49 | 15.67 ▲ | 1,768,000 |
| PTC-CJUL | 0 | 0 | 0 | 55.68 | 3.74 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 54.86 | 3.69 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 54.21 | 3.65 ▲ | 0 |
| PTC-JUL | 0 | 0 | 0 | 55.68 | 3.74 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 54.86 | 3.69 ▲ | 0 |
| PTC-MAY | 51.25 | 54.99 | 51.25 | 54.22 | 3.86 ▲ | 3,478,000 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2232.01 | 98.25 ▲ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2199.19 | 96.79 ▲ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2172.93 | 95.62 ▲ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2232.01 | 98.25 ▲ | 0 |
| SAZEW-JUNB | 2235 | 2235 | 2149.99 | 2170 | 93.15 ▲ | 2,500 |
| SAZEW-MAYB | 2120 | 2175 | 2110.15 | 2160.61 | 91 ▲ | 234,500 |
| SEARL-CJUL | 0 | 0 | 0 | 93.88 | 4.34 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 92.5 | 4.27 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 91.4 | 4.23 ▲ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 93.88 | 4.34 ▲ | 0 |
| SEARL-JUN | 94 | 94 | 94 | 94 | 5.77 ▲ | 3,000 |
| SEARL-MAY | 88.49 | 91.8 | 88 | 91.24 | 4.32 ▲ | 1,938,500 |
| SLGL-CJUL | 0 | 0 | 0 | 15.38 | 0.69 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.15 | 0.68 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.97 | 0.67 ▲ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 15.38 | 0.69 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.15 | 0.68 ▲ | 0 |
| SLGL-MAY | 14.57 | 14.94 | 14.57 | 14.94 | 0.71 ▲ | 5,000 |
| SNBL-JUL | 0 | 0 | 0 | 20.31 | 0.8 ▲ | 0 |
| SNBL-JUN | 20 | 20 | 20 | 20 | 0.77 ▲ | 500 |
| SNBL-MAY | 19.23 | 19.82 | 19.16 | 19.79 | 0.73 ▲ | 117,000 |
| SNGP-JUL | 0 | 0 | 0 | 105.98 | 4.92 ▲ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 104.42 | 6.93 ▲ | 0 |
| SNGP-MAY | 99.25 | 104.01 | 98.95 | 103.03 | 4.94 ▲ | 2,646,000 |
| SPEL-CJUN | 0 | 0 | 0 | 45.22 | 4.09 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 44.68 | 4.04 ▲ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 29.55 | 0.85 ▲ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 29.11 | 0.83 ▲ | 0 |
| SSGC-MAY | 29 | 29.2 | 28.34 | 28.75 | 0.9 ▲ | 10,226,500 |
| SYM-JUL | 0 | 0 | 0 | 11.02 | 0.53 ▲ | 0 |
| SYM-JUN | 0 | 0 | 0 | 10.86 | 0.52 ▲ | 0 |
| SYM-MAY | 10.4 | 10.74 | 10.34 | 10.61 | 0.4 ▲ | 375,500 |
| SYS-JUL | 0 | 0 | 0 | 159.94 | 6.59 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 157.59 | 6.49 ▲ | 0 |
| SYS-MAYB | 150.98 | 154.7 | 149.11 | 154.12 | 5.34 ▲ | 315,500 |
| TBL-CJUL | 0 | 0 | 0 | 9.56 | 0.26 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.41 | 0.25 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.3 | 0.25 ▲ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.62 | 0.3 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.49 | 0.29 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.39 | 0.29 ▲ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.62 | 0.3 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.49 | 0.29 ▲ | 0 |
| TELE-MAY | 8.21 | 8.4 | 8.17 | 8.36 | 0.28 ▲ | 5,095,000 |
| TGL-JUL | 0 | 0 | 0 | 175.94 | 9.51 ▲ | 0 |
| TGL-JUN | 0 | 0 | 0 | 173.35 | 9.37 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 171.28 | 9.25 ▲ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 57.46 | 2.2 ▲ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 56.61 | 2.16 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 55.94 | 2.14 ▲ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 57.46 | 2.2 ▲ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 56.61 | 2.16 ▲ | 0 |
| THCCL-MAY | 54.8 | 56.8 | 54.2 | 55.77 | 1.91 ▲ | 1,393,500 |
| TOMCL-CJUL | 0 | 0 | 0 | 35.04 | 1.93 ▲ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 34.52 | 1.9 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 34.11 | 1.88 ▲ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 35.04 | 1.93 ▲ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 34.52 | 1.9 ▲ | 0 |
| TOMCL-MAY | 32.9 | 34.5 | 32.24 | 33.99 | 1.99 ▲ | 797,000 |
| TPL-JUL | 0 | 0 | 0 | 11.11 | 0.61 ▲ | 0 |
| TPL-JUN | 0 | 0 | 0 | 10.95 | 0.6 ▲ | 0 |
| TPL-MAY | 10.5 | 11.03 | 10.5 | 10.85 | 0.64 ▲ | 292,500 |
| TPLP-CJUL | 0 | 0 | 0 | 8.46 | 0.46 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.33 | 0.45 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.23 | 0.44 ▲ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.46 | 0.46 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.33 | 0.45 ▲ | 0 |
| TPLP-MAY | 7.9 | 8.28 | 7.85 | 8.2 | 0.42 ▲ | 3,407,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.3 | 0.1 ▲ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.18 | 0.1 ▲ | 0 |
| TPLRF1-MAY | 0 | 0 | 0 | 8.08 | 0.1 ▲ | 0 |
| TREET-CJUL | 0 | 0 | 0 | 26.04 | 1.38 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 25.66 | 1.36 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25.35 | 1.34 ▲ | 0 |
| TREET-JUL | 0 | 0 | 0 | 26.04 | 1.38 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 25.66 | 1.36 ▲ | 0 |
| TREET-MAY | 24.32 | 25.4 | 24.32 | 25.32 | 1.41 ▲ | 3,972,500 |
| TRG-CJUL | 0 | 0 | 0 | 56.37 | 2.43 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 55.54 | 2.39 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 54.87 | 2.36 ▲ | 0 |
| TRG-JUL | 0 | 0 | 0 | 56.37 | 2.43 ▲ | 0 |
| TRG-JUN | 0 | 0 | 0 | 55.54 | 2.39 ▲ | 0 |
| TRG-MAY | 53.2 | 55.1 | 53.2 | 54.72 | 2.37 ▲ | 2,348,500 |
| UBL-CJUL | 0 | 0 | 0 | 431.18 | 31.47 ▲ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 424.84 | 31 ▲ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 419.77 | 30.63 ▲ | 0 |
| UBL-JUL | 0 | 0 | 0 | 431.18 | 31.47 ▲ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 424.84 | 38.84 ▲ | 0 |
| UBL-MAYC | 393 | 419.99 | 393 | 417.26 | 29.18 ▲ | 376,500 |
| UBLPETF-JUL | 0 | 0 | 0 | 41.3 | 0.74 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 40.69 | 0.72 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.21 | 0.72 ▲ | 0 |
| UBLTFC5 | 0 | 0 | 0 | 100 | 0 | 11,200 |
| UNITY-CJUL | 0 | 0 | 0 | 13.06 | 0.54 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.87 | 0.54 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.72 | 0.53 ▲ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 13.06 | 0.54 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 12.87 | 0.54 ▲ | 0 |
| UNITY-MAY | 12.41 | 12.74 | 12.41 | 12.68 | 0.53 ▲ | 5,440,500 |
| WAVES-CJUL | 0 | 0 | 0 | 10.78 | 0.7 ▲ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.62 | 0.69 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.49 | 0.68 ▲ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.78 | 0.7 ▲ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.62 | 0.69 ▲ | 0 |
| WAVES-MAY | 9.88 | 10.5 | 9.87 | 10.45 | 0.65 ▲ | 1,320,000 |
| WTL-JUL | 0 | 0 | 0 | 1.41 | 0.07 ▲ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.39 | 0.07 ▲ | 0 |
| WTL-MAY | 1.33 | 1.39 | 1.31 | 1.37 | 0.07 ▲ | 6,396,000 |
| ZAL-CJUL | 0 | 0 | 0 | 50.49 | 2.55 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 49.75 | 2.51 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 49.16 | 2.49 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| HIRATNC | 7.19 | 1 | 16.16 ▲ | 5,424,148 |
| DWSMNC | 8.58 | 1 | 13.19 ▲ | 3,766,032 |
| DBCINC | 7.25 | 0.78 | 12.06 ▲ | 1,534,011 |
| KSTMNC | 10.2 | 1 | 10.87 ▲ | 38,717 |
| AGSML | 10.51 | 1 | 10.52 ▲ | 1,579,194 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ASHT | 47.84 | -5.31 | -9.99 ▼ | 93,345 |
| BFMOD | 23.88 | -2.65 | -9.99 ▼ | 413,699 |
| JUBSNC | 50 | -5.54 | -9.98 ▼ | 56,000 |
| EWIC | 52.3 | -5.64 | -9.73 ▼ | 552 |
| FSWLNC | 76.03 | -8.06 | -9.58 ▼ | 500 |
