Get the latest news and updates from Dawn
KARACHI May 5th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 356 | 356 | 352 | 353.09 | -3.27 ▼ | 6,017 |
| Atlas Honda Ltd | 1705.16 | 1715 | 1695 | 1706.11 | 0.95 ▲ | 1,800 |
| Dewan Motors | 16.51 | 16.85 | 16.36 | 16.69 | 0.09 ▲ | 193,805 |
| Ghandhara Automobile | 419 | 429 | 412.52 | 425.71 | 3.6 ▲ | 166,962 |
| Ghandhara Ind. | 775.05 | 796.99 | 775.05 | 792.36 | -6.43 ▼ | 194,896 |
| Honda Atlas Cars | 204.95 | 209.4 | 200 | 206.27 | -3.25 ▼ | 561,714 |
| Hinopak Motor | 329.44 | 331 | 326.61 | 329.84 | -0.58 ▼ | 926 |
| Indus Motor Co. | 2150 | 2150 | 2081 | 2091.11 | -39.59 ▼ | 23,278 |
| Millat Tractors | 521.26 | 534 | 521.26 | 531.83 | 1.1 ▲ | 58,583 |
| Sazgar Engineering (XD) | 2039 | 2068 | 2011.06 | 2055.8 | 15.73 ▲ | 264,179 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 173 | 173 | 167.01 | 171.76 | 0.52 ▲ | 14,464 |
| Atlas Battery | 221.5 | 223 | 216 | 221.53 | -1.99 ▼ | 25,594 |
| Bela Automotive | 77 | 79 | 74 | 72.76 | 0.89 ▲ | 5,616 |
| Bal.Wheels | 198 | 198 | 185 | 195.99 | -1.16 ▼ | 13,358 |
| Dewan Auto Engg | 21.29 | 21.29 | 20.5 | 20.52 | -0.75 ▼ | 4,807 |
| Exide (PAK) | 542 | 542 | 531.3 | 539.23 | -5.68 ▼ | 5,893 |
| Ghandhara Tyre | 27 | 27.18 | 26.76 | 26.93 | -0.2 ▼ | 115,609 |
| Loads Limited | 13.05 | 13.44 | 13.01 | 13.3 | 0.11 ▲ | 2,998,894 |
| Panther Tyres Ltd. | 50 | 51.48 | 49.5 | 50.89 | -0.52 ▼ | 13,111 |
| Treet Battery Ltd. | 8.84 | 9.05 | 8.84 | 8.96 | -0.05 ▼ | 1,104,318 |
| Thal Limited | 640 | 642 | 621.01 | 629.99 | -12.02 ▼ | 7,675 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 44.99 | 44.99 | 42.51 | 44.49 | -0.42 ▼ | 4,471 |
| Fast Cables Ltd. | 21.75 | 22.19 | 21.55 | 22.01 | 0.05 ▲ | 2,034,336 |
| Pak Elektron | 38.02 | 38.97 | 37.75 | 38.67 | 0.26 ▲ | 4,905,967 |
| Pakistan Cables- | 142 | 146 | 139.01 | 144 | 2.23 ▲ | 17,930 |
| Siemens Pak. | 1516.5 | 1529 | 1516 | 1516.48 | 0.48 ▲ | 157 |
| Waves Corp Ltd. | 9.7 | 9.89 | 9.5 | 9.71 | -0.14 ▼ | 1,508,419 |
| Waves Home App | 7.72 | 7.96 | 7.61 | 7.9 | -0.09 ▼ | 250,055 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 217.79 | 217.79 | 205 | 210.06 | -6.34 ▼ | 117,735 |
| Bestway Cement (XD) | 429 | 445 | 429 | 444.45 | 2.91 ▲ | 6,444 |
| Cherat Cement | 271 | 276.98 | 269.7 | 274.13 | -0.18 ▼ | 80,036 |
| Dadabhoy Cement | 6.8 | 6.8 | 6.31 | 6.34 | -0.17 ▼ | 5,436 |
| Dewan Cement | 9 | 9.18 | 8.95 | 9.02 | -0.05 ▼ | 1,357,882 |
| D.G.K.Cement | 174.01 | 176.01 | 171.6 | 175.55 | 0.7 ▲ | 3,178,670 |
| Dandot Cement | 15.88 | 15.88 | 15.26 | 15.75 | 0.23 ▲ | 16,513 |
| Fauji Cement | 47.6 | 48.37 | 46.25 | 47.74 | -0.17 ▼ | 5,400,118 |
| Fecto Cement | 85.4 | 86.65 | 84.49 | 85.73 | 0.33 ▲ | 48,650 |
| Flying Cement | 41.63 | 42 | 41.59 | 42 | -0.06 ▼ | 5,365 |
| Gharibwal Cement | 44.6 | 45 | 44 | 44.99 | 0.37 ▲ | 62,958 |
| Kohat Cement | 78.4 | 79.22 | 76.5 | 79 | 0.6 ▲ | 404,284 |
| Lucky Cement | 405 | 411.9 | 405 | 409.1 | -2.08 ▼ | 964,827 |
| Maple Leaf | 76 | 79.27 | 76 | 78.89 | 1.02 ▲ | 5,108,883 |
| Pioneer Cement | 217 | 219.99 | 213.5 | 217.51 | -0.64 ▼ | 230,896 |
| Power Cement | 17.9 | 18.75 | 17.5 | 18.55 | 0.63 ▲ | 724,976 |
| Power Cem (PR) | 20 | 23.33 | 20 | 23.33 | 2.12 ▲ | 4,735 |
| Safe Mix Con.Ltd | 38 | 39.98 | 38 | 38.55 | -0.64 ▼ | 3,000 |
| Thatta Cement | 53.49 | 54 | 52 | 53.24 | -0.47 ▼ | 456,965 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 393 | 397 | 386 | 387.15 | -7.89 ▼ | 1,559 |
| Bawany Air Prod | 41 | 41.25 | 40.5 | 41.2 | -0.83 ▼ | 20,941 |
| Berger Paints | 88.05 | 90 | 88.05 | 89.01 | -0.57 ▼ | 4,432 |
| Biafo Industries | 109.06 | 113.49 | 107.05 | 111.88 | 2.82 ▲ | 181,187 |
| Buxly Paints | 146 | 160 | 140 | 145.99 | -2.59 ▼ | 674 |
| Data Agro | 55.5 | 58.85 | 55.1 | 58.68 | 2.47 ▲ | 4,026 |
| Descon Oxychem | 29 | 29.59 | 28.94 | 29.26 | 0.42 ▲ | 467,195 |
| Dynea Pakistan | 308 | 310 | 300 | 309.33 | -0.67 ▼ | 538 |
| Engro Polymer | 32.01 | 33.5 | 32 | 33.25 | 0.81 ▲ | 1,419,918 |
| Engro Poly (PR) | 12.3 | 12.3 | 12 | 12 | -0.3 ▼ | 5,091 |
| Ghani Chemical | 28.48 | 28.48 | 27.53 | 28.03 | -0.21 ▼ | 562,369 |
| Ghani Chemworld | 16.1 | 16.25 | 15.67 | 15.8 | -0.37 ▼ | 662,775 |
| Ghani Glo Hol | 17.9 | 18.38 | 17.66 | 17.86 | -0.21 ▼ | 243,784 |
| Ittehad Chemicals | 148 | 149.99 | 140.1 | 148.19 | 3.88 ▲ | 42,974 |
| Lucky Core Ind. | 224.5 | 235 | 224.5 | 227.96 | -0.03 ▼ | 29,612 |
| Lotte Chemical | 26 | 26.44 | 25.91 | 26.14 | -0.11 ▼ | 299,678 |
| Leiner Pak Gelat | 82 | 85.5 | 73 | 75.99 | -1.74 ▼ | 126,768 |
| Nimir Ind.Chem (XD) | 163.01 | 168.98 | 160 | 168.47 | 0.53 ▲ | 3,121 |
| Nimir Resins | 33.22 | 35.4 | 32.32 | 34.94 | 0.92 ▲ | 523,931 |
| Pak Oxygen Ltd. | 259.9 | 269.8 | 259.9 | 262.49 | -2.72 ▼ | 337 |
| Pak.P.V.C. | 16 | 16 | 14.55 | 16 | 1.22 ▲ | 6,997 |
| Sardar Chemical | 73 | 75 | 68.52 | 69.77 | -4.06 ▼ | 17,655 |
| Sitara Chemical | 892.11 | 894 | 869.49 | 880 | -12.11 ▼ | 4,711 |
| Sitara Peroxide | 69 | 69 | 66.4 | 67 | -5.4 ▼ | 47,275 |
| Wah-Noble | 260.77 | 269.89 | 260.77 | 269.54 | 0 | 69 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.14 | 15.4 | 14.14 | 15.4 | 0.25 ▲ | 5,076 |
| HBL Invest Fund | 4.97 | 4.97 | 4.72 | 4.85 | 0 | 52,662 |
| Tri-Star Mutual | 18.5 | 20.27 | 18.2 | 20.27 | 1.84 ▲ | 457,642 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 181 | 181.97 | 176 | 178.99 | 0.12 ▲ | 37,186 |
| Askari Bank | 92.5 | 95.54 | 91.15 | 94.57 | 1.63 ▲ | 1,401,888 |
| Bank Al-Falah (XD) | 58.95 | 58.95 | 57.01 | 58.26 | -0.19 ▼ | 1,457,360 |
| Bank AL-Habib (XD) | 167.6 | 170.88 | 167.02 | 169.66 | 2.03 ▲ | 237,979 |
| Bankislami Pak | 24.5 | 25.04 | 24.5 | 24.9 | -0.01 ▼ | 248,774 |
| Bank Makramah | 53 | 55.55 | 52.29 | 54.66 | 1.21 ▲ | 290,828 |
| Bank Of Khyber | 33 | 33.85 | 31.61 | 33 | 0 | 620 |
| B.O.Punjab | 34.01 | 35.3 | 33.65 | 35.06 | 0.57 ▲ | 45,253,274 |
| Faysal Bank (XD) | 87.31 | 87.99 | 87 | 87.51 | -0.61 ▼ | 696,540 |
| Habib Bank (XD) | 280.51 | 286.99 | 280.01 | 285.17 | 1.27 ▲ | 620,465 |
| Habib Metropolitan (XD) | 114.01 | 116 | 113 | 115.83 | 1.83 ▲ | 185,301 |
| JS Bank Ltd | 13.01 | 13.8 | 13 | 13.65 | -0.01 ▼ | 46,882 |
| MCB Bank Ltd (XD) | 392.78 | 432.06 | 390.5 | 403.41 | 10.63 ▲ | 2,745,167 |
| Meezan Bank Ltd (XD) | 479.3 | 484.48 | 475 | 483.32 | 4.02 ▲ | 420,317 |
| National Bank | 174 | 178 | 171 | 176.12 | 0.33 ▲ | 5,254,338 |
| Samba Bank | 9.6 | 9.9 | 9.36 | 9.49 | -0.04 ▼ | 22,574 |
| St.Chart.Bank | 58.2 | 58.2 | 56 | 56.02 | -1.3 ▼ | 54,090 |
| Soneri Bank Ltd | 18.85 | 19.41 | 18.55 | 18.8 | -0.05 ▼ | 982,717 |
| United Bank | 380 | 387 | 380 | 385.11 | -0.83 ▼ | 1,448,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.23 | 7.53 | 7.23 | 7.46 | 0.07 ▲ | 3,349,015 |
| Aisha Steel Mill | 11.51 | 12.12 | 11.51 | 11.86 | 0.26 ▲ | 2,766,191 |
| Aisha Steel (PR) | 15 | 16.15 | 15 | 14.72 | 0 | 413 |
| Amreli Steels | 15.65 | 15.9 | 15.4 | 15.67 | 0.04 ▲ | 313,997 |
| Bolan Casting | 65.01 | 67 | 62.01 | 63.72 | -2.36 ▼ | 3,019 |
| Beco Steel Ltd | 5.2 | 5.2 | 5.1 | 5.14 | -0.12 ▼ | 2,375,163 |
| Crescent Steel | 88 | 91.7 | 86.2 | 90.12 | 2.64 ▲ | 178,261 |
| Dadex Eternit | 54.94 | 54.94 | 54.94 | 54.94 | -0.03 ▼ | 2,000 |
| Dost Steels Ltd. | 6.45 | 6.74 | 5.99 | 6.13 | -0.51 ▼ | 6,732,749 |
| Int. Ind.Ltd. | 156.02 | 157.99 | 155 | 156.65 | -0.99 ▼ | 21,357 |
| Inter.Steel Ltd | 73 | 74.98 | 72.53 | 74.55 | 0.66 ▲ | 163,209 |
| Ittefaq Iron Ind | 7.43 | 8.4 | 7.41 | 7.73 | 0.08 ▲ | 4,312,734 |
| K.S.B.Pumps (XD) | 191.97 | 194.79 | 188.11 | 192.3 | 0.66 ▲ | 20,469 |
| Metro Steel | 46.39 | 46.53 | 38.07 | 38.07 | -4.23 ▼ | 2,153,371 |
| Mughal Iron | 69 | 71 | 68.55 | 70.36 | -0.38 ▼ | 300,752 |
| Mughal Iron(C) | 61 | 62.9 | 60.01 | 62.14 | 0.18 ▲ | 2,649 |
| Pak Engineering | 600 | 605 | 600 | 600.32 | 3.13 ▲ | 1,078 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.35 | 16.35 | 15.9 | 16.26 | -1.3 ▼ | 72,000 |
| HBL Total Treasury | 111.6 | 111.6 | 111.6 | 111.6 | 0 | 20,200 |
| JS Global Banking (XD) | 38.02 | 38.62 | 37.96 | 38.62 | -0.42 ▼ | 20,000 |
| JS Momentum | 10.01 | 10.2 | 10 | 10.15 | 0.01 ▲ | 246,500 |
| Mahaana Islamic | 16.29 | 16.65 | 16.29 | 16.47 | -0.01 ▼ | 1,054,000 |
| Meezan Pakistan | 19.97 | 19.98 | 19.5 | 19.84 | 0.07 ▲ | 793,500 |
| NBP Pakistan G ETF | 30.01 | 30.93 | 29.83 | 30.45 | -0.47 ▼ | 15,500 |
| NIT Pakistan | 36 | 36 | 35.78 | 35.8 | -0.31 ▼ | 10,000 |
| UBLPakistanETF | 39.24 | 39.7 | 37.75 | 39.08 | 0.12 ▲ | 37,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 47 | 48 | 46.15 | 46.89 | -0.54 ▼ | 43,713 |
| Arif Habib Corp | 14.28 | 14.69 | 14 | 14.26 | -0.11 ▼ | 2,921,652 |
| Engro Fertert (XD) | 196.3 | 198.5 | 195.5 | 197.06 | -0.69 ▼ | 351,382 |
| Fatima Fert | 130.1 | 134 | 130.1 | 132.74 | 0.05 ▲ | 284,296 |
| Fauji Fert | 506 | 516.5 | 505.1 | 515.42 | 6.26 ▲ | 1,790,744 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.25 | 11.05 | 10.15 | 10.8 | 0.44 ▲ | 2,833,612 |
| Big Bird Foods Ltd. | 41.04 | 42.45 | 41.04 | 41.89 | -0.15 ▼ | 106,997 |
| Barkat Frisian Agro | 32 | 32.49 | 31.5 | 32.12 | 0.11 ▲ | 92,385 |
| Bunnys Limited | 7.89 | 8.25 | 7.81 | 8.13 | 0.17 ▲ | 752,855 |
| Clover Pakistan | 7.96 | 8.18 | 7.92 | 8.09 | 0.02 ▲ | 2,791,201 |
| Colgate Palm | 1100 | 1100 | 1052.2 | 1090.35 | -5.63 ▼ | 3,864 |
| Frieslandcampina (XD) | 95.01 | 98 | 94.35 | 97.27 | 2.05 ▲ | 1,169,145 |
| Fauji Foods Ltd | 16.29 | 16.49 | 16.02 | 16.43 | -0.03 ▼ | 1,984,774 |
| Ghani Dairies Ltd. | 20.51 | 20.99 | 20.4 | 20.78 | 0.04 ▲ | 360,559 |
| Gillette Pak | 700.01 | 701.07 | 700 | 700 | -9.02 ▼ | 8,710 |
| Ismail Ind. | 1899 | 1909 | 1899 | 1900.21 | 2.88 ▲ | 62 |
| MithchellsFruit | 156.99 | 156.99 | 154 | 153.64 | 0 | 124 |
| Matco Foods Ltd | 52.1 | 53 | 51.51 | 52.73 | -0.66 ▼ | 43,403 |
| Murree Brewery (XD) | 933.48 | 935 | 920 | 925.85 | 2.37 ▲ | 1,942 |
| National Foods | 377 | 377 | 366.99 | 373.96 | -3.18 ▼ | 44,949 |
| Nestle Pakistan | 7350.01 | 7569 | 7350 | 7462.3 | -8.22 ▼ | 1,956 |
| At-Tahur Ltd. | 33.85 | 33.9 | 32.52 | 33.48 | 0.53 ▲ | 1,013,548 |
| Quice Food | 23.69 | 26.13 | 23.1 | 26.13 | 2.38 ▲ | 7,780,012 |
| Rafhan Maize (XD) | 9590 | 9590 | 8900 | 9455.33 | 65.3 ▲ | 50 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 1 |
| Shezan Inter. | 235 | 240.8 | 226.01 | 237.87 | 2.64 ▲ | 5,114 |
| The Organic Meat | 31.5 | 32.45 | 31.14 | 31.9 | -0.08 ▼ | 667,068 |
| Treet Corp | 23.5 | 23.9 | 22.81 | 23.76 | 0.07 ▲ | 2,930,332 |
| Unity Foods Ltd | 12.05 | 12.25 | 11.85 | 12.06 | -0.22 ▼ | 8,217,098 |
| Unilever Foods (XD) | 26998 | 26998 | 26100 | 26129.09 | -38.91 ▼ | 33 |
| ZIL Limited | 310 | 327.97 | 307 | 310.29 | -8.4 ▼ | 304 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.25 | 11.15 | 10.05 | 11.15 | 1.01 ▲ | 1,211,519 |
| Frontier Ceram | 71.79 | 71.8 | 68 | 69.17 | -2.63 ▼ | 1,763 |
| GhaniGlobalGlass | 7.9 | 8.19 | 7.61 | 7.82 | -0.11 ▼ | 135,099 |
| Ghani Glass Ltd | 36.22 | 37.25 | 35.5 | 36.43 | -0.16 ▼ | 30,284 |
| Ghani Value Glass | 54.51 | 54.51 | 51.15 | 52.39 | -2 ▼ | 1,520 |
| Karam Ceramics | 136.05 | 136.05 | 133 | 146.9 | 0 | 112 |
| Shabbir Tiles | 11.12 | 11.12 | 11.01 | 11.1 | 0.01 ▲ | 54,346 |
| Tariq Glass Ind | 163.8 | 164 | 158.99 | 160.35 | -1.73 ▼ | 35,261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 33.21 | 35.84 | 33.21 | 34.5 | 0.63 ▲ | 17,881 |
| Adamjee Ins. (XD) | 74.5 | 77.9 | 74.5 | 76.68 | 0.16 ▲ | 30,723 |
| Askari Life Ass | 12.6 | 14.01 | 12.52 | 13.92 | 1.18 ▲ | 643,433 |
| Adamjee Life Ass. (XD) | 37 | 37 | 35.95 | 35.55 | 0 | 408 |
| Asia Insurance | 37 | 37 | 36.4 | 33.87 | 0 | 205 |
| Atlas Ins. Ltd | 71.49 | 71.49 | 70.26 | 70.49 | 0.27 ▲ | 2,460 |
| Century Ins. (XD) | 52 | 52.3 | 51.75 | 51.87 | -0.13 ▼ | 8,663 |
| Cres.Star Ins. | 6.11 | 6.46 | 5.81 | 6.08 | -0.23 ▼ | 6,310,206 |
| EFU General (XD) | 125.99 | 125.99 | 120.25 | 120.26 | -2.15 ▼ | 29,530 |
| EFU Life Assurance (XD) | 145 | 145 | 140 | 142.33 | -3.15 ▼ | 1,805 |
| Habib Ins. | 10.3 | 10.3 | 10 | 10.22 | -0.02 ▼ | 161,789 |
| IGI Holdings (XD) | 224 | 240 | 217.9 | 237.45 | 9.43 ▲ | 479,996 |
| IGI Life Ins | 20.48 | 20.48 | 20.48 | 19.97 | 0 | 1 |
| Jubilee Gen.Ins | 72 | 72 | 70.51 | 70.74 | -0.78 ▼ | 12,727 |
| Jubile Life Ins | 169.52 | 174.99 | 169.52 | 172 | 1.9 ▲ | 1,465 |
| Pak Qatar Family (XD) | 17.51 | 18.25 | 17.51 | 18.08 | -0.13 ▼ | 190,017 |
| Pak Reinsurance (XD) | 15.85 | 16.95 | 15.47 | 15.77 | -0.08 ▼ | 825,354 |
| PICIC Ins.Ltd. | 5.71 | 6.04 | 5.6 | 5.98 | 0.02 ▲ | 106,764 |
| Premier Ins. | 9.2 | 9.39 | 8.81 | 8.97 | -0.13 ▼ | 4,127 |
| Pak Gen.Ins. | 20.11 | 20.11 | 19.01 | 19.33 | -0.93 ▼ | 15,853 |
| Pak Qatar General (XD) | 13 | 13.29 | 13 | 13.07 | -0.04 ▼ | 243,210 |
| Reliance Ins. | 12.59 | 12.89 | 12.59 | 12.9 | 0 | 170 |
| Shaheen Ins. | 7.05 | 7.49 | 7.05 | 7.23 | -0.01 ▼ | 5,425 |
| TPL Insurance | 25.25 | 26 | 25.1 | 25.46 | -0.55 ▼ | 4,265 |
| TPL Life Insurance | 22.62 | 23.3 | 22.62 | 22.64 | 0.02 ▲ | 3,246 |
| United Insurance | 12.53 | 12.53 | 12.1 | 12.31 | -0.22 ▼ | 16,912 |
| Universal Ins. | 20 | 20.99 | 19.34 | 19.29 | 0 | 485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 27.87 | 29 | 27 | 27.82 | -0.52 ▼ | 253,405 |
| Arif Habib Ltd. | 104.11 | 106.5 | 103.5 | 105.07 | -0.24 ▼ | 41,982 |
| AKD Securites | 31.99 | 33 | 31.5 | 33 | 1.01 ▲ | 41,381 |
| Apna Microfin. | 29.65 | 32.65 | 26.77 | 32.65 | 2.97 ▲ | 41,995 |
| ARM Green Indus. | 46.36 | 52 | 46.36 | 50 | 0 | 3 |
| Dawood Equities | 17.07 | 17.7 | 16.9 | 17.24 | 0.19 ▲ | 36,750 |
| Dawood Law | 509 | 510 | 505.01 | 509.9 | -0.2 ▼ | 3,193 |
| Engro Holdings | 272 | 275 | 271.51 | 274.73 | 0.28 ▲ | 575,772 |
| Escorts Bank | 13 | 14 | 11.87 | 12.44 | -0.69 ▼ | 389,600 |
| First Cap.Equit | 5.21 | 5.69 | 5.21 | 5.5 | -0.1 ▼ | 9,402 |
| F.Credit & Inv | 35.5 | 40.98 | 33.63 | 38.83 | 1.46 ▲ | 132,908 |
| Ist.Capital Sec | 4.61 | 4.8 | 4.6 | 4.74 | -0.03 ▼ | 627,342 |
| First Dawood Prop | 4.25 | 4.47 | 4.16 | 4.26 | -0.01 ▼ | 198,103 |
| F. Nat.Equities | 1.38 | 1.44 | 1.37 | 1.39 | -0.02 ▼ | 7,954,760 |
| Invest Bank | 4.13 | 4.25 | 4 | 4.05 | -0.08 ▼ | 180,855 |
| Imperial Limite | 23.25 | 23.97 | 23.22 | 23.4 | -0.16 ▼ | 4,035 |
| Intermarket Sec. | 16.6 | 16.89 | 16.2 | 16.59 | 0.1 ▲ | 79,596 |
| Jah.Sidd. Co. | 18.48 | 18.48 | 18.1 | 18.2 | 0.2 ▲ | 79,349 |
| JS Global Cap. | 154 | 156.93 | 153.99 | 156.93 | 14.27 ▲ | 1,457 |
| JS Investments | 37.75 | 40.98 | 37.75 | 40.98 | 0.29 ▲ | 6,242 |
| LSE Capital Ltd. | 5.25 | 5.45 | 5.2 | 5.35 | 0.06 ▲ | 889,588 |
| LSE Fin. Services | 13.95 | 15 | 13.76 | 13.76 | -0.24 ▼ | 1,601 |
| LSE Ventures Ltd | 8.75 | 8.95 | 8.7 | 8.81 | -0.15 ▼ | 222,982 |
| MCB Inv MGT | 174.02 | 174.02 | 174 | 174.02 | 0 | 72 |
| Next Capital | 11.05 | 11.7 | 11.05 | 11.7 | 0.13 ▲ | 12,951 |
| OLP Financial | 50.5 | 50.5 | 49.7 | 50.06 | 0.06 ▲ | 81,727 |
| Pervez Ahmed Co | 2.35 | 2.5 | 2.01 | 2.35 | -0.14 ▼ | 1,039,198 |
| PIA Holding Company | 20.84 | 21.19 | 20.61 | 20.98 | 0.02 ▲ | 1,436,103 |
| PIA Holding Co.(B) | 16119.2 | 17000 | 16119.2 | 16705 | -745 ▼ | 4 |
| Pak Stock Exchange | 36.4 | 36.79 | 35.01 | 36.57 | 0.13 ▲ | 192,911 |
| Sec. Inv. Bank | 7.48 | 7.48 | 7.48 | 7.21 | 0 | 44 |
| Trust Brokerage | 1.84 | 1.84 | 1.78 | 1.79 | -0.05 ▼ | 10,054,593 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 21.39 | 21.39 | 21.3 | 20.49 | 0 | 256 |
| Pak Gulf Leasing | 13.49 | 13.49 | 13.1 | 13.23 | 0.13 ▲ | 12,706 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 936.26 | 999 | 936.26 | 969.32 | 13.24 ▲ | 519 |
| Fateh Industries | 158 | 184 | 151 | 167.32 | 0 | 85 |
| Leather Up Ltd. | 31.99 | 33.49 | 30.66 | 33.22 | 1.36 ▲ | 2,907 |
| Pak Leather | 46 | 46 | 42.26 | 42.36 | -1.39 ▼ | 1,136 |
| Service Global (XD) | 98.99 | 106.44 | 98 | 105.11 | 4.37 ▲ | 1,158,379 |
| Service Ind.Ltd (XD) | 1655 | 1749.9 | 1650 | 1687.45 | 32.77 ▲ | 35,052 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 154.02 | 158.99 | 154.02 | 157.03 | -3.07 ▼ | 479 |
| AL-Khair Gadoon | 56.53 | 56.53 | 53 | 56.53 | 0 | 218 |
| Arpak Int. | 87.01 | 94.07 | 80 | 84.72 | -0.81 ▼ | 44,430 |
| Diamond Ind. (XD) | 78.37 | 78.37 | 69.5 | 70.26 | -4.35 ▼ | 1,166 |
| ECOPACK Ltd | 42.1 | 44.2 | 42.1 | 43.88 | -0.08 ▼ | 24,820 |
| Gammon Pak | 22.4 | 22.4 | 19.15 | 21.38 | 0.91 ▲ | 69,399 |
| GOC (Pak) Ltd. | 88.95 | 88.95 | 85 | 84.86 | 0 | 101 |
| Mandviwala | 54.98 | 58.93 | 54.61 | 58.93 | 5.36 ▲ | 237,568 |
| Pakistan Alumin | 103.6 | 108.95 | 100 | 102.94 | -0.78 ▼ | 30,853 |
| Pak Services | 869.95 | 869.95 | 830.01 | 858.45 | 14.71 ▲ | 76 |
| Shifa Int.Hospital | 481.99 | 481.99 | 473.01 | 478.92 | -4.25 ▼ | 861 |
| Siddiqsons Tin | 6.92 | 6.95 | 6.75 | 6.9 | -0.01 ▼ | 329,876 |
| Tri-Pack Films | 122 | 122 | 119.01 | 121.76 | 0.17 ▲ | 9,552 |
| United Brands | 21.61 | 23.7 | 21 | 23.63 | 1.13 ▲ | 47,659 |
| UDL Int.Ltd. | 18.6 | 19 | 18 | 18.91 | 0.43 ▲ | 148,854 |
| United Distributor | 112.5 | 113.8 | 112.1 | 113.71 | -0.6 ▼ | 6,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 22 | 23.62 | 20.5 | 23.6 | 2.13 ▲ | 251,154 |
| AL-Noor Mod | 5.75 | 5.75 | 5.23 | 5.44 | -0.16 ▼ | 56,185 |
| Elite Cap.Mod | 16.26 | 16.26 | 16.24 | 16.25 | 0.17 ▲ | 921 |
| Equity Modaraba | 7.99 | 7.99 | 7.6 | 8 | 0 | 45 |
| 1st.Fid.Leasing | 6.11 | 7.76 | 6.11 | 7.67 | 0.91 ▲ | 508,385 |
| Habib Modaraba | 30.6 | 30.6 | 29.64 | 30.19 | -0.41 ▼ | 2,906 |
| I.B.L.Modarab | 11.3 | 11.75 | 10.95 | 11.55 | 0.36 ▲ | 39,817 |
| Imrooz Modaraba | 180.15 | 218.98 | 180.15 | 200 | 0 | 88 |
| Punjab Mod | 7.5 | 7.73 | 7.1 | 7.54 | 0.31 ▲ | 70,792 |
| Paramount Mod | 12.6 | 12.6 | 11.86 | 11.86 | -0.45 ▼ | 2,590 |
| F.Treet Manuf | 12.97 | 13.75 | 12.93 | 13.68 | 1.18 ▲ | 48,475 |
| Tri-Star 1st Mod. | 21.5 | 22.87 | 21.15 | 21.66 | -0.07 ▼ | 2,202 |
| OLP Modaraba | 23 | 23.9 | 23 | 23.87 | 0.34 ▲ | 10,680 |
| Orient Rental | 9.55 | 9.55 | 9.3 | 9.51 | -0.03 ▼ | 78,539 |
| Popular Islamic | 21.48 | 21.48 | 21.48 | 21 | 0 | 30 |
| Sindh Modaraba | 21.25 | 21.92 | 20.76 | 21.22 | -0.55 ▼ | 7,508 |
| Trust Modaraba | 15.06 | 16 | 15 | 15.33 | -0.24 ▼ | 330,483 |
| Unicap Modaraba | 5.2 | 5.43 | 5.17 | 5.22 | -0.04 ▼ | 17,393 |
| Wasl Mobility Mod | 4.82 | 4.99 | 4.75 | 4.89 | 0 | 119,366 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 621.56 | 641 | 621.56 | 637.03 | 4.29 ▲ | 444,032 |
| Oil & Gas Dev | 302.03 | 312.89 | 301.25 | 311.42 | 4.67 ▲ | 3,893,802 |
| Pak Oilfields | 655 | 668 | 654 | 662.29 | 3.8 ▲ | 184,392 |
| Pak Petroleum | 208 | 218 | 205.51 | 215.97 | 6.8 ▲ | 6,318,068 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 590 | 599 | 585 | 595.29 | 6.41 ▲ | 32,522 |
| Burshane LPG | 41.13 | 41.13 | 37.7 | 41.13 | 3.74 ▲ | 195,339 |
| Hascol Petrol | 21.2 | 21.84 | 21 | 21.55 | 0.22 ▲ | 22,184,330 |
| HI-Tech Lub. | 42.4 | 43.43 | 41.5 | 43.2 | 0.4 ▲ | 160,219 |
| Oilboy Energy | 9.38 | 9.75 | 9.17 | 9.51 | 0.09 ▲ | 423,316 |
| P.S.O. | 349.9 | 357.99 | 349.01 | 356.06 | -0.65 ▼ | 2,306,235 |
| Sui North Gas | 97 | 98.4 | 95.7 | 97.37 | -0.22 ▼ | 2,728,444 |
| Sui South Gas | 25.7 | 27.95 | 25.7 | 27.65 | 1.13 ▲ | 30,889,210 |
| Wafi Energy Pak (XD) | 196 | 200 | 195 | 197.74 | 1.04 ▲ | 46,024 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.99 | 29.5 | 28.1 | 29.13 | 0.04 ▲ | 913,755 |
| Cherat Packaging | 72.05 | 74.89 | 72.05 | 74 | -1.04 ▼ | 9,812 |
| Int. Packaging | 29.26 | 30.15 | 28.25 | 28.74 | -0.82 ▼ | 493,489 |
| MACPAC Films | 35.53 | 35.53 | 35.53 | 35.53 | 3.23 ▲ | 947,887 |
| Merit Packaging | 10.25 | 10.94 | 9.77 | 10.94 | 1 ▲ | 3,385,478 |
| Packages Ltd. (XD) | 715.99 | 715.99 | 700 | 708.31 | -12.19 ▼ | 1,398 |
| Pak Paper Prod | 130.99 | 134 | 128 | 132.64 | 0.3 ▲ | 4,679 |
| Roshan Packages | 14.31 | 15.49 | 14.31 | 15.15 | 0.86 ▲ | 320,520 |
| Security Paper | 142.01 | 146 | 142.01 | 145.3 | 1.39 ▲ | 10,773 |
| SPEL Limited | 39.7 | 40.24 | 39.7 | 40.22 | -0.08 ▼ | 27,133 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 897.79 | 900 | 880 | 896.93 | -0.86 ▼ | 9,622 |
| AGP Limited | 187.3 | 189.49 | 185 | 186.53 | -0.65 ▼ | 408,090 |
| BF Biosciences | 140.95 | 140.95 | 137.4 | 139.24 | -2.51 ▼ | 22,157 |
| Citi Pharma Ltd | 74.5 | 74.99 | 73.25 | 74.52 | -0.1 ▼ | 480,586 |
| Ferozsons (Lab) | 375.49 | 376.49 | 368 | 375.61 | 0.64 ▲ | 22,047 |
| GlaxoSmithKline (XD) | 338 | 355 | 335 | 351.74 | 12.8 ▲ | 274,496 |
| Haleon Pakistan (XD) | 729.3 | 758 | 720.01 | 737.49 | 8.19 ▲ | 39,002 |
| Highnoon (Lab) (XD) | 911.11 | 937.8 | 911.11 | 925 | -4.87 ▼ | 7,154 |
| Hoechst Pak Ltd | 3974.99 | 4050 | 3940.92 | 3990 | 14.2 ▲ | 179 |
| IBL HealthCare | 45.31 | 46.21 | 44 | 45.34 | -0.43 ▼ | 62,355 |
| Liven Pharma | 37.4 | 37.4 | 36 | 36.36 | 0.02 ▲ | 37,534 |
| Macter Int. Ltd | 274 | 274 | 265.01 | 272.03 | -2.7 ▼ | 6,435 |
| Otsuka Pak | 295.99 | 298 | 294 | 295 | 3.15 ▲ | 7,376 |
| The Searle Company | 87 | 87.1 | 84.99 | 86.27 | -1.02 ▼ | 1,274,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.67 | 8.81 | 8.52 | 8.65 | 0 | 102,611 |
| Engro Powergen | 23 | 23.3 | 23 | 23.18 | 0.08 ▲ | 260,453 |
| Mughal Energy Ltd | 24.5 | 24.5 | 24.43 | 24.48 | -2.66 ▼ | 1,832 |
| Hub Power Co. (XD) | 216.75 | 216.89 | 212.51 | 214.43 | -3.36 ▼ | 3,237,624 |
| Kot Addu Power | 27.32 | 27.5 | 26.7 | 26.99 | -0.34 ▼ | 994,642 |
| K-Electric Ltd. | 7.6 | 7.7 | 7.45 | 7.65 | 0.07 ▲ | 17,095,874 |
| Kohinoor Energy | 15.65 | 15.89 | 15.65 | 15.73 | 0.01 ▲ | 94,072 |
| Kohinoor Power | 26.69 | 28.49 | 26.2 | 27.49 | 0.82 ▲ | 28,417 |
| Lalpir Power | 19.99 | 20.48 | 18.02 | 18.5 | -1.29 ▼ | 199,281 |
| Nishat ChunPower | 65.49 | 66.99 | 64.9 | 66.52 | 0.32 ▲ | 7,256,082 |
| Nishat Power | 73.01 | 74.3 | 72.25 | 74.02 | 0.29 ▲ | 2,900,590 |
| Pakgen Power | 46.99 | 46.99 | 41.32 | 44.5 | 1.25 ▲ | 3,561 |
| Sitara Energy | 25.77 | 27 | 25.3 | 26.71 | 1.41 ▲ | 26,892 |
| S.G.Power | 46.01 | 54.08 | 44.24 | 54.08 | 4.92 ▲ | 4,794,111 |
| Saif Power Ltd | 9.35 | 9.5 | 9.26 | 9.33 | -0.13 ▼ | 176,089 |
| Tri-Star Power | 9.15 | 9.51 | 9 | 9.15 | -0.26 ▼ | 132,028 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.5 | 42.37 | 41.04 | 41.78 | 0.29 ▲ | 3,409 |
| Hussain Industries | 32.67 | 35.5 | 32.67 | 33.5 | 0.83 ▲ | 12,466 |
| Javedan Corp. | 121 | 128 | 116.33 | 127.27 | 4.85 ▲ | 748,208 |
| Javedan Corp(PR) | 58 | 58 | 57.29 | 63.65 | 0 | 266 |
| Pace (Pak) Ltd. | 10.89 | 11.14 | 10.7 | 10.88 | -0.15 ▼ | 2,047,569 |
| TPL Properties | 7.53 | 7.85 | 7.51 | 7.71 | -0.01 ▼ | 2,355,273 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 35.96 | 36.01 | 35.52 | 35.97 | 0.01 ▲ | 186,432 |
| Globe Residency | 20 | 20.2 | 19.8 | 19.88 | -0.32 ▼ | 281,954 |
| Image Reit | 8.15 | 8.15 | 8 | 8.06 | -0.07 ▼ | 178,414 |
| Signature Residency | 16.89 | 16.89 | 16.36 | 16.69 | 0.19 ▲ | 10,841 |
| TPL REIT Fund I | 7.71 | 8.03 | 7.7 | 7.9 | 0.1 ▲ | 171,456 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 896 | 908.95 | 875.01 | 900.28 | 2.04 ▲ | 550,384 |
| Cnergyico PK | 8.21 | 8.34 | 8.11 | 8.19 | -0.08 ▼ | 16,839,565 |
| National Refinery | 364.4 | 377 | 356.5 | 369.5 | 5.09 ▲ | 2,044,172 |
| Pak Refinery | 34.4 | 36.02 | 34.35 | 35.81 | 0.93 ▲ | 8,263,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 907 | 908 | 897 | 902.14 | 2.14 ▲ | 28 |
| Adam Sugar | 80.57 | 81.99 | 78.06 | 80.06 | -0.51 ▼ | 2,676 |
| Abdullah Shah | 8.49 | 8.49 | 7.9 | 7.99 | -0.28 ▼ | 29,337 |
| AL-Noor Sugar | 124 | 124 | 124 | 124 | 0 | 11 |
| Ansari Sugar | 12.32 | 13.58 | 12.32 | 13.03 | 0.1 ▲ | 61,438 |
| Baba Farid | 0 | 0 | 0 | 239.21 | 0 | 2 |
| Chashma Sugar | 78 | 78 | 72.6 | 73.57 | -1.83 ▼ | 6,537 |
| Dewan Sugar | 6.36 | 6.36 | 6.06 | 6.07 | -0.1 ▼ | 7,007 |
| Faran Sugar Mills | 46.01 | 46.01 | 45.8 | 44.01 | 0 | 68 |
| Habib Sugar | 72.49 | 72.49 | 70 | 71 | -0.09 ▼ | 9,770 |
| Habib Rice Prod | 18 | 18 | 17.4 | 17.87 | 0.07 ▲ | 44,599 |
| Haseeb Waqas Sugar | 20 | 20.39 | 19.03 | 19.94 | 0.37 ▲ | 9,931 |
| J.D.W.Sugar | 879 | 885 | 850 | 880.03 | 8.1 ▲ | 928 |
| Jauharabad Sug | 93.52 | 94 | 92.33 | 92.33 | -10.26 ▼ | 165,602 |
| Khairpur Sugar | 726.05 | 780 | 676.01 | 725.68 | -18.27 ▼ | 5,967 |
| Mirpurkhas Sugar | 30 | 31.89 | 29.65 | 30 | -0.73 ▼ | 21,199 |
| Mehran Sugar | 64 | 64.9 | 63.8 | 63.8 | -0.36 ▼ | 1,488 |
| Noon Sugar | 88.58 | 92 | 87 | 89.92 | 1.34 ▲ | 1,675 |
| Premier Suger | 475 | 557.15 | 462.25 | 545.96 | 39.46 ▲ | 4,866 |
| Sanghar Sugar | 117 | 128.99 | 117 | 125.46 | 0 | 215 |
| Sindh Abadgar | 260.02 | 283 | 260.02 | 280 | -4.61 ▼ | 434 |
| Shahtaj Sugar | 140.11 | 164.35 | 140.11 | 154.26 | 0 | 103 |
| Shahmurad Sugar | 386.97 | 396.69 | 386 | 393 | 0 | 15 |
| Sakrand Sugar | 26.5 | 29.39 | 24.11 | 29.05 | 2.33 ▲ | 433,585 |
| Shakarganj Limited | 120 | 125 | 120 | 127.16 | 0 | 142 |
| Tariq Corp Ltd. | 23.99 | 24 | 23.03 | 23.96 | 0.4 ▲ | 4,797 |
| Tariq Corp (PR) | 11.65 | 13.29 | 11.5 | 12.73 | 0.44 ▲ | 185,105 |
| Thal Ind.Corp. | 899.98 | 900 | 850.02 | 882.58 | -9.74 ▼ | 872 |
| Tandlianwala Sugar | 305 | 331.23 | 300 | 329.53 | 28.41 ▲ | 4,972 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 87.5 | 87.5 | 85.03 | 86.3 | -1.27 ▼ | 12,821 |
| Ibrahim Fibres | 225 | 225 | 214 | 216.44 | -10.43 ▼ | 120 |
| Image Pakistan | 22.94 | 23.4 | 22.94 | 23.33 | 0.06 ▲ | 1,019,891 |
| Pak Synthetics | 65.01 | 77.17 | 63.16 | 74.38 | 4.23 ▲ | 2,906 |
| Rupali Polyester | 25 | 25.98 | 25 | 25.5 | 0 | 401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 132.39 | 132.9 | 130.81 | 132 | -1.41 ▼ | 373,918 |
| Avanceon Ltd | 33.01 | 33.2 | 32.62 | 33.01 | -0.37 ▼ | 365,278 |
| Hum Network | 11.09 | 11.19 | 10.8 | 11.11 | 0.06 ▲ | 4,912,253 |
| Itanz Technologies (XD) | 29.41 | 29.86 | 28.2 | 29.44 | 0.48 ▲ | 79,943 |
| Media Times Ltd | 5.85 | 5.85 | 5.67 | 5.73 | -0.12 ▼ | 842,388 |
| Netsol Tech. | 124.58 | 129.74 | 123.02 | 124.72 | 0.14 ▲ | 2,900,339 |
| Octopus Digital | 31 | 31.3 | 30.8 | 30.99 | -0.29 ▼ | 114,886 |
| Pak Datacom | 111 | 112.9 | 108.01 | 112.62 | -1.28 ▼ | 3,779 |
| P.T.C.L. | 48 | 50.5 | 48 | 50.04 | 0.61 ▲ | 3,891,487 |
| Quantum Data | 32.01 | 33.83 | 31 | 31.64 | -0.88 ▼ | 385,733 |
| Supernet Technologie | 53.01 | 54.24 | 52.53 | 53.48 | -0.02 ▼ | 154,051 |
| Symmetry Group Ltd | 10.01 | 10.24 | 9.97 | 10.11 | 0.02 ▲ | 1,108,817 |
| Systems Limited (XD) | 144.01 | 148 | 144.01 | 147.75 | 0.65 ▲ | 573,389 |
| Telecard Limited | 7.75 | 8.17 | 7.73 | 8.02 | 0.07 ▲ | 4,981,784 |
| TPL Corp Ltd | 9.94 | 10.29 | 9.91 | 10.12 | 0.01 ▲ | 3,331,298 |
| TPL Trakker Ltd | 13.5 | 13.75 | 13.03 | 13.48 | 0.12 ▲ | 768,845 |
| TRG Pak Ltd | 52.56 | 52.91 | 51.77 | 51.97 | -1.26 ▼ | 939,005 |
| WorldCall Telecom | 1.3 | 1.3 | 1.27 | 1.29 | -0.01 ▼ | 30,173,871 |
| Zarea Limited | 44.01 | 46.88 | 43.5 | 46.19 | 1.63 ▲ | 1,127,139 |
| Zuma Resources Ltd. | 63.97 | 70.99 | 63.02 | 70.95 | 6.41 ▲ | 816,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 80 | 84.02 | 77 | 82.17 | -0.73 ▼ | 2,972,690 |
| Ahmed Hassan | 81.1 | 88.95 | 81.1 | 81.1 | -7.9 ▼ | 1,479 |
| Azgard Nine | 9.9 | 10 | 9.7 | 9.93 | 0.01 ▲ | 134,278 |
| Azgard(Non-Voti)(PR) | 7.9 | 7.9 | 7.9 | 7.93 | 0 | 1 |
| AN Textile Mill | 28.45 | 29.69 | 26.51 | 28.45 | 0 | 178 |
| Aruj Industries | 12.35 | 12.41 | 11.61 | 12.41 | 1.13 ▲ | 191,731 |
| Bhanero Tex. | 812.36 | 812.36 | 812.36 | 812.36 | 0 | 2 |
| Blessed Tex. | 1182.02 | 1329.99 | 1182.02 | 1197 | -97 ▼ | 48 |
| Chenab Limited | 8.29 | 8.29 | 7.52 | 7.86 | 0.2 ▲ | 224,283 |
| Chenab Ltd.(PR) | 2.7 | 2.94 | 2.7 | 2.88 | 0.02 ▲ | 8,490 |
| Crescent Tex. | 81.8 | 86.69 | 81.8 | 85.73 | 3.93 ▲ | 1,000,591 |
| Faisal Spinning | 350 | 372.99 | 350 | 359.19 | 0 | 15 |
| Feroze 1888 | 50 | 50.56 | 48.2 | 50.53 | -0.03 ▼ | 4,009 |
| Fateh Sports | 85.9 | 92.62 | 85.9 | 88.85 | 4.65 ▲ | 754 |
| Fazal Cloth | 258 | 258 | 236.2 | 250.01 | -7.89 ▼ | 1,511 |
| Gul Ahmed | 22.35 | 22.95 | 21.86 | 22.01 | -0.57 ▼ | 331,654 |
| Ghazi Fabrics | 28.03 | 30.25 | 28.03 | 28.71 | -1.58 ▼ | 69,454 |
| Hala Enterprise | 20.2 | 21.25 | 20.2 | 21.25 | 1.93 ▲ | 99,802 |
| Hafiz Limited | 368.5 | 369 | 368 | 395.88 | 0 | 29 |
| Interloop Ltd. | 81.68 | 82.5 | 80.52 | 81.38 | -0.3 ▼ | 46,468 |
| Int.Knitwear | 72.53 | 84.9 | 72.53 | 82.55 | 2.13 ▲ | 240,133 |
| Jubilee Spinning | 68.33 | 73.9 | 68.3 | 68.57 | 0.91 ▲ | 36,003 |
| Khyber Textile | 1525 | 1660 | 1462.03 | 1614.68 | 0 | 33 |
| Kohinoor Mills | 8.3 | 8.42 | 8.2 | 8.3 | -0.03 ▼ | 199,314 |
| Kohinoor Ind. | 47.2 | 47.2 | 45.5 | 46.07 | -1.52 ▼ | 416,738 |
| Kohinoor Textile | 47.2 | 48.45 | 44.94 | 45.82 | -1.62 ▼ | 371,291 |
| Mehmood Tex. | 247.99 | 248 | 245 | 249.98 | 0 | 50 |
| Masood Textile | 70.99 | 77.15 | 65.5 | 75.57 | 5.43 ▲ | 484,626 |
| Nishat (Chun.) | 37.98 | 38.15 | 37.6 | 38 | 0.01 ▲ | 24,719 |
| Nishat Mills Ltd | 135.01 | 138.51 | 135 | 137.58 | 0.77 ▲ | 626,591 |
| Paramount Sp | 5.6 | 5.6 | 4.8 | 5.1 | 0.22 ▲ | 5,780 |
| Quetta Textile | 15.89 | 15.98 | 15.74 | 15.74 | 0.32 ▲ | 3,500 |
| Redco Textile | 26.2 | 27.25 | 26 | 26 | -0.42 ▼ | 6,603 |
| Reliance Weaving | 189.98 | 189.98 | 179 | 174.03 | 0 | 102 |
| Sapphire Tex. | 1280.01 | 1299.9 | 1210 | 1299 | -26.1 ▼ | 133 |
| Sapphire Fiber | 998.8 | 998.8 | 980 | 983.76 | -16.03 ▼ | 519 |
| Shams Textile | 31.47 | 31.47 | 30.49 | 30.57 | 1.21 ▲ | 521 |
| Stylers Int.Ltd. | 46.46 | 46.9 | 45 | 46.24 | 0.23 ▲ | 10,622 |
| Suraj Cotton Mills | 131.99 | 134 | 128 | 131.36 | 1.1 ▲ | 48,739 |
| Towellers Limited | 116.1 | 118.99 | 116.1 | 118.06 | -0.17 ▼ | 1,401 |
| ZahidJee Tex. | 52.5 | 54 | 51.39 | 53.81 | -0.28 ▼ | 12,669 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 52.5 | 52.5 | 47.51 | 48.07 | -2.31 ▼ | 17,001 |
| Amtex Limited | 4.4 | 4.5 | 4.25 | 4.3 | -0.12 ▼ | 450,384 |
| Arctic Textile | 27.95 | 27.95 | 25.31 | 27.2 | -0.31 ▼ | 12,355 |
| Asim Textile | 19.5 | 21.2 | 18.55 | 20.22 | 0.37 ▲ | 74,311 |
| Crescent Cotton | 40.91 | 41.47 | 40.91 | 41.45 | 3.75 ▲ | 1,965 |
| Crescent Fibres | 59.99 | 59.99 | 59.99 | 59.99 | 0 | 10 |
| Colony Tex.Mills Ltd | 6.53 | 6.85 | 6.53 | 6.7 | -0.04 ▼ | 74,342 |
| Dewan Farooque Sp. | 15.11 | 17 | 14.51 | 17 | 1.55 ▲ | 13,017,274 |
| Din Textile | 65 | 67.96 | 62 | 62.25 | -6.25 ▼ | 5,228 |
| D.M. Corporation Ltd | 187 | 204 | 187 | 191.21 | 4.21 ▲ | 606 |
| D.S. Ind. Ltd. | 7.5 | 8 | 7.3 | 7.96 | 0.41 ▲ | 395,703 |
| Dewan Textile | 8.85 | 8.85 | 8.5 | 8.6 | -0.18 ▼ | 1,550 |
| Elahi Cotton | 160 | 165 | 160 | 170 | 0 | 9 |
| Ellcot Spinning | 125.95 | 125.95 | 125.95 | 114.82 | 0 | 1 |
| Gadoon Textile | 251.53 | 261.9 | 251.53 | 256.27 | 3.73 ▲ | 2,019 |
| Gulshan Sp. | 3.9 | 3.9 | 3.89 | 3.9 | 0 | 441 |
| Gulistan Sp. | 6.25 | 6.8 | 6.17 | 6.33 | 0.18 ▲ | 932 |
| Hira Textile | 4.2 | 4.25 | 4.12 | 4.19 | 0 | 198,822 |
| Idrees Textile | 28.25 | 31.47 | 28.25 | 28.93 | 0.32 ▲ | 495,060 |
| Ideal Spinning | 25.7 | 28.16 | 25.7 | 28.16 | -0.26 ▼ | 2,082 |
| Indus Dyeing | 126.98 | 126.98 | 124 | 125.98 | -0.83 ▼ | 5,166 |
| J.A.Textile | 20.55 | 23.99 | 20.55 | 23.99 | 2.18 ▲ | 50,581 |
| Janana D Mal | 117.98 | 121.99 | 113 | 118.42 | 1.01 ▲ | 44,589 |
| J.K.Spinning | 167 | 171.5 | 167 | 170.01 | 4.31 ▲ | 440 |
| Kohat Textile | 51.7 | 53.8 | 50 | 53.45 | 1.67 ▲ | 67,870 |
| Kohinoor Spining | 5.4 | 5.58 | 5.35 | 5.47 | -0.02 ▼ | 2,462,789 |
| Khalid Siraj | 9.1 | 9.55 | 9 | 9.02 | -0.25 ▼ | 1,569 |
| Maqbool Textile | 18.31 | 20.77 | 18.22 | 20.77 | 1.89 ▲ | 36,675 |
| Nagina Cotton | 65 | 70 | 65 | 70 | 0 | 101 |
| Nazir Cotton Mills | 12.8 | 13 | 12.5 | 13.21 | 0 | 448 |
| Premium Tex. | 420 | 434 | 412 | 420.13 | 6.92 ▲ | 197 |
| Ruby Textile | 11.99 | 12.77 | 11.99 | 12.77 | 1.16 ▲ | 18,058 |
| Saif Textile | 25.9 | 27.9 | 25.15 | 27.46 | 0.8 ▲ | 66,591 |
| Service Ind Tex | 30.01 | 33.52 | 28.5 | 33.42 | 2.95 ▲ | 142,037 |
| Shadman Cotton | 47.75 | 47.88 | 47.49 | 47.63 | 4.1 ▲ | 7,534 |
| Shadab Textile | 41.95 | 41.95 | 40.66 | 41.5 | 0.93 ▲ | 19,106 |
| Sana Ind. | 34.99 | 35 | 34.99 | 35 | 0.02 ▲ | 10,000 |
| Saritow Spinning | 0 | 0 | 0 | 24.98 | 0 | 1 |
| Sunrays Textile | 87 | 93 | 85.12 | 92.69 | 2.17 ▲ | 5,427 |
| Shahzad Tex. | 50 | 50 | 48 | 48.24 | -3.76 ▼ | 1,540 |
| Tata Textile | 116 | 118.49 | 114.05 | 115.55 | -0.28 ▼ | 55,651 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 55.01 | 56.99 | 53.92 | 54.58 | -5.33 ▼ | 91,383 |
| ICC Industries | 11.56 | 12.25 | 11.56 | 11.8 | -0.48 ▼ | 2,690 |
| Prosperity Weaving | 65.4 | 68 | 58.53 | 59.4 | -5.63 ▼ | 117,493 |
| Shahtaj Textile | 126.79 | 126.79 | 110.2 | 119 | 0 | 43 |
| Yousuf Weaving | 6.25 | 6.5 | 6.22 | 6.31 | -0.06 ▼ | 6,784,669 |
| Zephyr Textile | 18.01 | 20.8 | 18.01 | 20.01 | 0.61 ▲ | 2,029,765 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 315.5 | 326 | 306.53 | 319.89 | 4.39 ▲ | 927 |
| Pak Tobacco | 1403.42 | 1440 | 1370.01 | 1423.4 | 19.98 ▲ | 5,221 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.16 | 6.45 | 6.16 | 6.28 | -0.01 ▼ | 146,865 |
| Cordoba Logist | 12.53 | 12.93 | 11.9 | 12.88 | -0.16 ▼ | 19,886 |
| Pak Int.Bulk | 14.91 | 15.85 | 14.9 | 15.64 | 0.43 ▲ | 8,471,239 |
| Pak.Int.Container | 42.8 | 44.53 | 41.12 | 41.29 | -4.4 ▼ | 1,014,309 |
| P.N.S.C | 521 | 531.99 | 515 | 529.27 | 7.68 ▲ | 41,101 |
| Secure Logistics -Tr | 14.01 | 14.37 | 14 | 14.15 | -0.1 ▼ | 359,659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 137 | 137 | 132 | 136.8 | 0.49 ▲ | 3,086 |
| S.S.Oil | 411.75 | 424 | 411.75 | 419.92 | 8.1 ▲ | 15,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63.05 | 63.8 | 63 | 63.51 | 0.01 ▲ | 2,172 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 218.03 | -6.67 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 214.82 | -6.58 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 212.26 | -6.5 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 7.74 | 0.07 ▲ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 7.63 | 0.07 ▲ | 0 |
| AGHA-MAY | 7.31 | 7.58 | 7.3 | 7.53 | 0.04 ▲ | 1,220,500 |
| AGL-JUL | 0 | 0 | 0 | 48.67 | -0.58 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 47.95 | -0.58 ▼ | 0 |
| AGL-MAY | 46.75 | 47.98 | 46.5 | 46.5 | -1 ▼ | 38,000 |
| AGP-JUL | 0 | 0 | 0 | 193.6 | -0.76 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 190.76 | -0.74 ▼ | 0 |
| AGP-MAYB | 189 | 198.48 | 187 | 187 | -1.25 ▼ | 12,000 |
| AICL-JUL | 0 | 0 | 0 | 79.59 | 0.13 ▲ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 78.42 | 0.13 ▲ | 0 |
| AICL-MAYB | 81 | 81 | 77 | 78.57 | 0.26 ▲ | 3,500 |
| AIRLINK-CJUL | 0 | 0 | 0 | 137.01 | -1.52 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 134.99 | -1.5 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 133.38 | -1.48 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 137.01 | -1.52 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 134.99 | -1.5 ▼ | 0 |
| AIRLINK-MAY | 132.75 | 133.51 | 131.5 | 132.5 | -2.14 ▼ | 86,500 |
| AKBL-CJUL | 0 | 0 | 0 | 98.16 | 1.65 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 96.71 | 1.62 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 95.56 | 1.61 ▲ | 0 |
| AKBL-JUL | 0 | 0 | 0 | 94.61 | 1.59 ▲ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 96.07 | 1.62 ▲ | 0 |
| AKBL-JUN | 93.5 | 95.65 | 93.5 | 95.65 | 2.63 ▲ | 5,000 |
| AKBL-JUNB | 89.99 | 89.99 | 89.99 | 89.99 | -3.07 ▼ | 2,000 |
| AKBL-MAY | 92 | 95.9 | 92 | 95.39 | 1.84 ▲ | 2,023,500 |
| AKBL-MAYB | 92.89 | 95.75 | 91 | 93.69 | 0.7 ▲ | 1,974,500 |
| ANL-CJUL | 0 | 0 | 0 | 10.31 | 0.01 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.16 | 0.01 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.31 | 0.27 ▲ | 0 |
| ASL-JUN | 0 | 0 | 0 | 12.13 | 0.26 ▲ | 0 |
| ASL-MAY | 11.78 | 12.19 | 11.7 | 11.95 | 0.24 ▲ | 237,500 |
| ATRL-CJUL | 0 | 0 | 0 | 934.42 | 1.72 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 920.69 | 1.7 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 909.7 | 1.67 ▲ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 934.42 | 1.72 ▲ | 0 |
| ATRL-JUN | 900 | 900 | 900 | 900 | -18.99 ▼ | 1,000 |
| ATRL-MAY | 899 | 912 | 881 | 904.35 | -0.21 ▼ | 242,000 |
| AVN-CJUL | 0 | 0 | 0 | 34.26 | -0.4 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.76 | -0.39 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33.36 | -0.38 ▼ | 0 |
| AVN-JUL | 0 | 0 | 0 | 34.26 | -0.4 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.76 | -0.39 ▼ | 0 |
| AVN-MAY | 33.25 | 33.38 | 33 | 33.1 | -0.86 ▼ | 36,000 |
| BAFL-CJUL | 0 | 0 | 0 | 60.47 | -1.78 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 59.58 | -1.75 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 58.87 | -1.73 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 60.47 | -0.25 ▼ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 59.58 | -0.25 ▼ | 0 |
| BAFL-MAYD | 58 | 59.8 | 58 | 58.89 | -0.32 ▼ | 28,500 |
| BAHL-CJULN1 | 0 | 0 | 0 | 176.09 | 2.03 ▲ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 173.51 | 2.01 ▲ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 171.43 | 1.97 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 176.09 | 2.03 ▲ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 173.51 | 2.51 ▲ | 0 |
| BAHL-MAYB | 0 | 0 | 0 | 171.43 | 2.43 ▲ | 0 |
| BBFL-CJUL | 0 | 0 | 0 | 43.48 | -0.17 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 42.84 | -0.17 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 42.33 | -0.17 ▼ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.33 | -0.13 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.26 | -0.12 ▼ | 0 |
| BECO-MAY | 5.18 | 5.2 | 5.12 | 5.16 | -0.19 ▼ | 67,500 |
| BFAGRO-CJUN | 0 | 0 | 0 | 32.85 | 0.1 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 32.46 | 0.1 ▲ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 144.52 | -2.67 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 142.4 | -2.62 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 140.7 | -2.59 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 25.84 | -0.03 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.46 | -0.03 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 25.16 | -0.02 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 25.84 | -0.03 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.46 | -0.03 ▼ | 0 |
| BIPL-MAYB | 25 | 25.01 | 24.98 | 24.98 | -0.15 ▼ | 9,500 |
| BKTI-JUL | 0 | 0 | 0 | 46904 | -38 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 46383 | -38 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 45966 | -38 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 56.73 | 1.23 ▲ | 0 |
| BML-CJUN | 0 | 0 | 0 | 55.9 | 1.22 ▲ | 0 |
| BML-CMAY | 0 | 0 | 0 | 55.23 | 1.2 ▲ | 0 |
| BML-JUL | 0 | 0 | 0 | 56.73 | 1.23 ▲ | 0 |
| BML-JUN | 0 | 0 | 0 | 55.9 | 1.22 ▲ | 0 |
| BML-MAY | 53.77 | 55.4 | 53.76 | 55 | 0.97 ▲ | 33,500 |
| BNL-CJUL | 0 | 0 | 0 | 8.44 | 0.17 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.31 | 0.17 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.22 | 0.17 ▲ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.44 | 0.17 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.31 | 0.17 ▲ | 0 |
| BNL-MAY | 8 | 8.3 | 7.96 | 8.28 | 0.29 ▲ | 96,500 |
| BOP-CJUL | 0 | 0 | 0 | 36.39 | 0.58 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 35.85 | 0.56 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 35.43 | 0.56 ▲ | 0 |
| BOP-JUL | 0 | 0 | 0 | 36.39 | 0.58 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 35.85 | 0.56 ▲ | 0 |
| BOP-MAYB | 34.09 | 35.55 | 34 | 35.3 | 0.49 ▲ | 23,058,500 |
| CEPB-CJUL | 0 | 0 | 0 | 30.23 | 0.02 ▲ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 29.79 | 0.03 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 29.43 | 0.02 ▲ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 284.53 | -0.3 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 280.34 | -0.31 ▼ | 0 |
| CHCC-MAY | 275 | 275.17 | 273 | 273 | -6.52 ▼ | 4,000 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.5 | -0.09 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.38 | -0.08 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.28 | -0.08 ▼ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.5 | -0.09 ▼ | 0 |
| CNERGY-JUN | 8.4 | 8.4 | 8.29 | 8.29 | -0.17 ▼ | 466,000 |
| CNERGY-MAY | 8.17 | 8.4 | 8.17 | 8.25 | -0.12 ▼ | 5,498,000 |
| CPHL-CJUL | 0 | 0 | 0 | 77.35 | -0.13 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 76.21 | -0.13 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 75.3 | -0.13 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 77.35 | -0.13 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 76.21 | -0.13 ▼ | 0 |
| CPHL-MAY | 74.25 | 75.45 | 74.25 | 75.08 | -0.04 ▼ | 52,500 |
| CSAP-CJUL | 0 | 0 | 0 | 93.54 | 2.7 ▲ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 92.16 | 2.66 ▲ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 91.06 | 2.63 ▲ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.31 | -0.24 ▼ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 6.22 | -0.24 ▼ | 0 |
| CSIL-MAY | 6.29 | 6.5 | 6.15 | 6.19 | -0.15 ▼ | 284,500 |
| DCL-JUL | 0 | 0 | 0 | 9.36 | -0.06 ▼ | 0 |
| DCL-JUN | 0 | 0 | 0 | 9.22 | -0.06 ▼ | 0 |
| DCL-MAY | 9.07 | 9.25 | 9.02 | 9.16 | 0.01 ▲ | 271,000 |
| DGKC-CJUL | 0 | 0 | 0 | 182.21 | 0.65 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 179.53 | 0.64 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 177.39 | 0.63 ▲ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 182.21 | 0.65 ▲ | 0 |
| DGKC-JUN | 174.99 | 174.99 | 174.99 | 174.99 | -3.9 ▼ | 500 |
| DGKC-MAY | 176.39 | 177.45 | 173 | 176.75 | 0.13 ▲ | 1,571,000 |
| EFERT-CJULN1 | 0 | 0 | 0 | 204.53 | -0.81 ▼ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 201.53 | -0.79 ▼ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 199.12 | -0.78 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 204.53 | -0.81 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 201.53 | -0.79 ▼ | 0 |
| EFERT-MAYC | 199.99 | 199.99 | 197 | 197 | -2.1 ▼ | 19,500 |
| ENGROH-JUL | 0 | 0 | 0 | 285.15 | 0.17 ▲ | 0 |
| ENGROH-JUN | 0 | 0 | 0 | 280.96 | 0.17 ▲ | 0 |
| ENGROH-MAY | 274 | 277.2 | 270.2 | 273.65 | -2.73 ▼ | 109,500 |
| EPCL-CJUL | 0 | 0 | 0 | 34.51 | 0.83 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 34 | 0.81 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 33.6 | 0.81 ▲ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 34.51 | 0.83 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 34 | 0.81 ▲ | 0 |
| EPCL-MAY | 32.38 | 33.5 | 32.38 | 33.34 | 0.78 ▲ | 136,000 |
| FABL-CJULN1 | 0 | 0 | 0 | 90.83 | -0.67 ▼ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 89.49 | -0.67 ▼ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 88.43 | -0.65 ▼ | 0 |
| FABL-JUL | 0 | 0 | 0 | 90.83 | -0.67 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 89.49 | -0.67 ▼ | 0 |
| FABL-MAYC | 87.8 | 87.8 | 87.4 | 87.4 | -0.6 ▼ | 6,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 137.77 | -0.01 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 135.75 | -0.01 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 134.13 | -0.01 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 137.77 | -0.01 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 135.75 | -0.01 ▼ | 0 |
| FATIMA-MAYB | 132 | 132 | 132 | 132 | -2.94 ▼ | 2,500 |
| FCCL-CJUL | 0 | 0 | 0 | 49.55 | -0.2 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 48.82 | -0.2 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 48.24 | -0.19 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 49.55 | -0.2 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 48.82 | -0.2 ▼ | 0 |
| FCCL-MAY | 48.02 | 48.55 | 46.61 | 48.05 | -0.29 ▼ | 1,175,500 |
| FCEPL-CJUL | 0 | 0 | 0 | 100.96 | 2.09 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 99.47 | 2.05 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 98.29 | 2.03 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 100.96 | 2.09 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 99.47 | 2.05 ▲ | 0 |
| FCEPL-MAYB | 96.1 | 98.5 | 95.25 | 98.13 | 2.2 ▲ | 422,000 |
| FCL-CJUL | 0 | 0 | 0 | 22.84 | 0.04 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 22.51 | 0.04 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.24 | 0.04 ▲ | 0 |
| FCL-JUL | 0 | 0 | 0 | 22.84 | 0.04 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 22.51 | 0.04 ▲ | 0 |
| FCL-MAY | 21.85 | 22.15 | 21.85 | 22 | 0 | 32,000 |
| FDPL-JUL | 0 | 0 | 0 | 4.42 | -0.01 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.36 | -0.01 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.3 | -0.02 ▼ | 0 |
| FFC-CJUL | 0 | 0 | 0 | 534.97 | 6.28 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 527.1 | 6.18 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 520.81 | 6.1 ▲ | 0 |
| FFC-JUL | 0 | 0 | 0 | 515.87 | 6.04 ▲ | 0 |
| FFC-JULB | 0 | 0 | 0 | 525.95 | 6.17 ▲ | 0 |
| FFC-JUN | 0 | 0 | 0 | 515.87 | 6.04 ▲ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 518.22 | 6.08 ▲ | 0 |
| FFC-MAY | 500 | 516.5 | 500 | 515.1 | 6.56 ▲ | 425,500 |
| FFC-MAYB | 508.95 | 511.5 | 504 | 511.08 | 6.08 ▲ | 367,000 |
| FFL-CJUL | 0 | 0 | 0 | 17.05 | -0.04 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 16.8 | -0.04 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 16.6 | -0.04 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 17.05 | -0.04 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 16.8 | -0.04 ▼ | 0 |
| FFL-MAY | 16.4 | 16.6 | 16.25 | 16.53 | -0.08 ▼ | 230,000 |
| GAL-CJUL | 0 | 0 | 0 | 441.85 | 3.55 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 435.36 | 3.5 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 430.16 | 3.45 ▲ | 0 |
| GAL-JUL | 0 | 0 | 0 | 441.85 | 3.55 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 435.36 | 3.5 ▲ | 0 |
| GAL-MAY | 415 | 430 | 415 | 428.89 | 4.09 ▲ | 30,500 |
| GATM-CJUL | 0 | 0 | 0 | 22.84 | -0.61 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 22.51 | -0.59 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 22.24 | -0.59 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 22.84 | -0.61 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 22.51 | -0.59 ▼ | 0 |
| GATM-MAY | 22.88 | 22.88 | 22.1 | 22.2 | -0.6 ▼ | 19,000 |
| GCIL-CJUL | 0 | 0 | 0 | 29.09 | -0.23 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 28.67 | -0.22 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 28.32 | -0.23 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 29.09 | -0.23 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 28.67 | -0.22 ▼ | 0 |
| GCIL-MAY | 28.21 | 28.47 | 28.07 | 28.25 | -0.45 ▼ | 12,000 |
| GCWL-CJUL | 0 | 0 | 0 | 16.4 | -0.39 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 16.16 | -0.38 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 15.97 | -0.38 ▼ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 18.54 | -0.22 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 18.26 | -0.23 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.05 | -0.22 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 18.54 | -0.22 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 18.26 | -0.23 ▼ | 0 |
| GGL-MAY | 18.01 | 18.43 | 17.85 | 18 | -0.2 ▼ | 41,000 |
| GHGL-JUL | 0 | 0 | 0 | 37.81 | -0.18 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 37.26 | -0.18 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 36.81 | -0.18 ▼ | 0 |
| GHNI-CJUL | 0 | 0 | 0 | 822.41 | -7.02 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 810.32 | -6.92 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 800.65 | -6.84 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 822.41 | -7.02 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 810.32 | 5.31 ▲ | 0 |
| GHNI-MAY | 795 | 800 | 788.89 | 797.4 | -6.32 ▼ | 27,500 |
| GLAXO-JUL | 0 | 0 | 0 | 365.08 | 13.14 ▲ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 359.71 | 12.94 ▲ | 0 |
| GLAXO-MAYB | 348 | 348 | 348 | 348 | 7.93 ▲ | 5,000 |
| GWLC-CJUL | 0 | 0 | 0 | 46.7 | 0.37 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 46.01 | 0.36 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 45.46 | 0.35 ▲ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 295.98 | 1.19 ▲ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 291.63 | 1.17 ▲ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 288.15 | 1.16 ▲ | 0 |
| HBL-JUL | 0 | 0 | 0 | 295.98 | 1.19 ▲ | 0 |
| HBL-JUNB | 287 | 287 | 287 | 287 | -3.46 ▼ | 2,000 |
| HBL-MAYC | 285 | 288 | 283.51 | 287.72 | 3.71 ▲ | 74,500 |
| HCAR-CJUL | 0 | 0 | 0 | 214.09 | -3.47 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 210.95 | -3.41 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 208.43 | -3.37 ▼ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 222.56 | -8.78 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 219.29 | -8.65 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 216.67 | -8.55 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 222.56 | -3.69 ▼ | 0 |
| HUBC-JUNB | 216.49 | 216.49 | 216.49 | 216.49 | -6.43 ▼ | 500 |
| HUBC-MAYB | 219 | 219 | 214.15 | 216.1 | -3.91 ▼ | 473,500 |
| HUMNL-CJUL | 0 | 0 | 0 | 11.53 | 0.06 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.36 | 0.05 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.23 | 0.06 ▲ | 0 |
| HUMNL-JUL | 0 | 0 | 0 | 11.12 | 0.06 ▲ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11.01 | 0.06 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.12 | 0.06 ▲ | 0 |
| HUMNL-JUNB | 0 | 0 | 0 | 10.85 | 0.06 ▲ | 0 |
| HUMNL-MAY | 11.2 | 11.2 | 10.98 | 11.14 | 0.05 ▲ | 1,539,500 |
| HUMNL-MAYB | 10.8 | 10.81 | 10.58 | 10.71 | 0.9 ▲ | 716,500 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 242.83 | 9.54 ▲ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 239.93 | 9.43 ▲ | 0 |
| ILP-JUL | 0 | 0 | 0 | 84.47 | -0.34 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 83.22 | -0.35 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 82.23 | 0.73 ▲ | 0 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.21 | 0.05 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 23.86 | 0.05 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.57 | 0.05 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.21 | 0.05 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 23.86 | 0.05 ▲ | 0 |
| IMAGE-MAY | 23.11 | 23.39 | 23 | 23.39 | -0.11 ▼ | 38,000 |
| INIL-JUL | 0 | 0 | 0 | 162.59 | -1.1 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 160.2 | -1.08 ▼ | 0 |
| INIL-MAY | 155 | 165 | 155 | 165 | 6 ▲ | 1,000 |
| ISL-JUL | 0 | 0 | 0 | 77.38 | 0.66 ▲ | 0 |
| ISL-JUN | 73.99 | 73.99 | 73.99 | 73.99 | -1.61 ▼ | 1,000 |
| ISL-MAY | 74 | 74.5 | 74 | 74.5 | -0.75 ▼ | 3,000 |
| JSGBETF-JUL | 0 | 0 | 0 | 40.08 | -0.46 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 39.5 | -0.44 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 39.02 | -0.45 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.38 | 0.01 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.26 | 0.01 ▲ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 132.1 | 4.98 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 130.15 | 4.9 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 128.6 | 4.85 ▲ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 132.1 | 4.98 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 130.15 | 4.9 ▲ | 0 |
| JVDC-MAY | 123 | 127.84 | 123 | 127.12 | 4.47 ▲ | 75,000 |
| KAPCO-JUL | 0 | 0 | 0 | 28.01 | -0.37 ▼ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.6 | -0.36 ▼ | 0 |
| KAPCO-MAY | 27.4 | 27.5 | 26.9 | 27.15 | -0.31 ▼ | 16,000 |
| KEL-CJUL | 0 | 0 | 0 | 7.94 | 0.07 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 7.82 | 0.06 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.73 | 0.07 ▲ | 0 |
| KEL-JUL | 0 | 0 | 0 | 7.94 | 0.07 ▲ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.82 | 0.06 ▲ | 0 |
| KEL-MAY | 7.5 | 7.76 | 7.5 | 7.68 | 0.02 ▲ | 4,949,000 |
| KOHC-JUL | 0 | 0 | 0 | 82 | 0.59 ▲ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 80.79 | 0.58 ▲ | 0 |
| KOHC-MAY | 78.7 | 79.77 | 77.48 | 79.5 | 0.43 ▲ | 13,000 |
| KOSM-JUL | 0 | 0 | 0 | 5.68 | -0.02 ▼ | 0 |
| KOSM-JUN | 6.2 | 6.2 | 6.2 | 6.2 | 0.2 ▲ | 500 |
| KOSM-MAY | 5.46 | 5.58 | 5.35 | 5.51 | -0.03 ▼ | 1,209,000 |
| KSE30-JUL | 0 | 0 | 0 | 50896 | 81 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 50331 | 80 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49879 | 79 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.6 | 0.11 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.44 | 0.11 ▲ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 27.13 | -0.13 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 26.73 | -0.13 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 26.41 | -0.13 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 27.13 | -0.13 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 26.73 | -0.13 ▼ | 0 |
| LOTCHEM-MAY | 29.15 | 29.15 | 26.1 | 26.36 | -0.19 ▼ | 94,500 |
| LUCK-JUL | 0 | 0 | 0 | 424.61 | -2.34 ▼ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 418.37 | -2.31 ▼ | 0 |
| LUCK-MAY | 411.33 | 413.5 | 408.09 | 411.43 | -3.72 ▼ | 256,500 |
| MARI-JUL | 0 | 0 | 0 | 661.19 | 4.18 ▲ | 0 |
| MARI-JUN | 0 | 0 | 0 | 651.47 | 4.11 ▲ | 0 |
| MARI-MAY | 635 | 645 | 631 | 642.33 | 2.72 ▲ | 14,500 |
| MCB-CJUL | 0 | 0 | 0 | 418.71 | 1.52 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 412.55 | 1.49 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 407.63 | 1.47 ▲ | 0 |
| MCB-JUL | 0 | 0 | 0 | 418.71 | 10.77 ▲ | 0 |
| MCB-JUNB | 399 | 399 | 399 | 399 | -2.95 ▼ | 2,500 |
| MCB-MAYC | 399.5 | 407.5 | 399 | 407 | 7 ▲ | 48,500 |
| MEBL-CJUL | 0 | 0 | 0 | 501.65 | -3.82 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 494.28 | -3.77 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 488.38 | -3.72 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 501.65 | 3.84 ▲ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 494.28 | 3.78 ▲ | 0 |
| MEBL-MAYC | 481 | 489.85 | 481 | 488.05 | 8.38 ▲ | 25,500 |
| MLCF-CJUL | 0 | 0 | 0 | 81.88 | 1.02 ▲ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 80.68 | 1.01 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 79.72 | 1 ▲ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 81.88 | 1.02 ▲ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 80.68 | 1.01 ▲ | 0 |
| MLCF-MAY | 78.15 | 80 | 77.01 | 79.46 | 0.77 ▲ | 1,942,500 |
| MTL-CJUL | 0 | 0 | 0 | 552 | 0.91 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 543.88 | 0.89 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 537.39 | 0.88 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 552 | 0.91 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 543.88 | 0.89 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 537.39 | 4.39 ▲ | 0 |
| MUGHAL-CJUL | 0 | 0 | 0 | 73.03 | -0.42 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 71.95 | -0.42 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 71.1 | -0.41 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 73.03 | -0.42 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 71.95 | -0.42 ▼ | 0 |
| MUGHAL-MAY | 70.01 | 71 | 69.89 | 70.99 | 0 | 15,000 |
| MZNPETF-JUL | 0 | 0 | 0 | 20.59 | 0.06 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.29 | 0.06 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.05 | 0.06 ▲ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 388.14 | -3.47 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 382.44 | -3.41 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 377.87 | -3.38 ▼ | 0 |
| NATF-JUL | 0 | 0 | 0 | 374.29 | -3.34 ▼ | 0 |
| NATF-JULB | 0 | 0 | 0 | 383.95 | -3.42 ▼ | 0 |
| NATF-JUN | 0 | 0 | 0 | 374.29 | -3.34 ▼ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 378.3 | -3.38 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 374.29 | -3.34 ▼ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 373.79 | -3.34 ▼ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 182.8 | 0.27 ▲ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 180.11 | 0.26 ▲ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 177.96 | 0.25 ▲ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 31.6 | -0.51 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.14 | -0.49 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 30.77 | -0.49 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 182.8 | 0.27 ▲ | 0 |
| NBP-JUN | 176.99 | 197.84 | 175 | 197.84 | 17.99 ▲ | 4,500 |
| NBP-MAYB | 175.26 | 179.48 | 172.55 | 177.55 | 0.88 ▲ | 2,179,000 |
| NCPL-CJUL | 0 | 0 | 0 | 69.04 | 0.3 ▲ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 68.03 | 0.3 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 67.22 | 0.3 ▲ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 66.55 | 0.29 ▲ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 67.45 | 0.3 ▲ | 0 |
| NCPL-JUN | 66.32 | 66.32 | 66.32 | 66.32 | 0.92 ▲ | 500 |
| NCPL-JUNB | 0 | 0 | 0 | 66.46 | 0.3 ▲ | 0 |
| NCPL-MAY | 65 | 67 | 65 | 66.63 | 0.42 ▲ | 4,394,500 |
| NCPL-MAYB | 65.5 | 66.49 | 64.4 | 65.74 | -0.7 ▼ | 2,912,000 |
| NETSOL-CJUL | 0 | 0 | 0 | 129.45 | 0.09 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 127.55 | 0.09 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 126.02 | 0.08 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 37.16 | -0.34 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 36.61 | -0.33 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 36.17 | -0.33 ▼ | 0 |
| NML-CJUL | 0 | 0 | 0 | 142.8 | 0.74 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 140.7 | 0.73 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 139.02 | 0.72 ▲ | 0 |
| NML-JUL | 0 | 0 | 0 | 142.8 | 0.74 ▲ | 0 |
| NML-JUN | 0 | 0 | 0 | 140.7 | 12.54 ▲ | 0 |
| NML-MAY | 136.2 | 139.5 | 136.2 | 138.64 | 0.47 ▲ | 298,500 |
| NPL-CJUL | 0 | 0 | 0 | 76.83 | 0.27 ▲ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 75.7 | 0.27 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 74.79 | 0.26 ▲ | 0 |
| NPL-JUL | 0 | 0 | 0 | 74.05 | 0.26 ▲ | 0 |
| NPL-JULB | 0 | 0 | 0 | 75.25 | 0.27 ▲ | 0 |
| NPL-JUN | 73.34 | 73.34 | 73.34 | 73.34 | -0.62 ▼ | 500 |
| NPL-JUNB | 0 | 0 | 0 | 74.14 | 0.26 ▲ | 0 |
| NPL-MAY | 73.5 | 74.35 | 72.5 | 74.09 | 0.33 ▲ | 2,307,000 |
| NPL-MAYB | 71.6 | 74.2 | 71.6 | 73.3 | -0.35 ▼ | 1,735,500 |
| NRL-JUL | 0 | 0 | 0 | 383.51 | 5.12 ▲ | 0 |
| NRL-JUN | 0 | 0 | 0 | 377.88 | 5.05 ▲ | 0 |
| NRL-MAY | 361.23 | 378 | 359.15 | 371.93 | 4.43 ▲ | 1,073,000 |
| OGDC-CJUL | 0 | 0 | 0 | 323.23 | 4.71 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 318.48 | 4.64 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 314.68 | 4.59 ▲ | 0 |
| OGDC-JUL | 0 | 0 | 0 | 311.69 | 4.54 ▲ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 319.76 | 4.66 ▲ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 311.69 | 4.54 ▲ | 0 |
| OGDC-JUNB | 0 | 0 | 0 | 315.06 | 4.59 ▲ | 0 |
| OGDC-MAY | 304 | 312.9 | 303 | 311.61 | 5.07 ▲ | 1,725,000 |
| OGDC-MAYB | 305 | 311.25 | 304.5 | 310.16 | 4.78 ▲ | 942,000 |
| OGTI-JUL | 0 | 0 | 0 | 35003 | 593 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 34614 | 586 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 34303 | 581 ▲ | 0 |
| P01GHS290427 | 0 | 0 | 0 | 89.31 | 0 | 453,000,000 |
| P01GIS200826 | 96.86 | 96.86 | 96.86 | 96.86 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 92.55 | 92.55 | 92.55 | 92.55 | 0.41 ▲ | 5,000 |
| P01GIS290526 | 99.33 | 99.33 | 99.33 | 99.33 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 95.93 | 95.93 | 95.93 | 95.93 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 99.99 | 100.05 | 99.99 | 100.05 | -0.65 ▼ | 100,000 |
| P03FRR220129 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | 5,000 |
| P03VRR211027 | 0 | 0 | 0 | 100.25 | 0 | 50,000 |
| P05FRR211029 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 5,000 |
| P05FRR220131 | 90.74 | 90.74 | 90.74 | 90.74 | 0.03 ▲ | 5,000 |
| P05FRR240129 | 106.5 | 106.5 | 106.5 | 106.5 | 0 | 5,000 |
| P05FRR300530 | 96.1 | 96.1 | 94.76 | 94.76 | -0.08 ▼ | 110,000 |
| P05FRR300930 | 97.05 | 97.05 | 95.31 | 95.31 | -1.79 ▼ | 1,050,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 0 | 0 | 0 | 101.5 | 0 | 600,000,000 |
| P10VRR180934 | 100.3 | 100.3 | 100.3 | 100.3 | -0.5 ▼ | 5,000,000 |
| P10VRR211034 | 100.25 | 100.25 | 100.25 | 100.25 | -2.27 ▼ | 5,000,000 |
| PACE-CJUL | 0 | 0 | 0 | 11.29 | -0.16 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.13 | -0.15 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 10.99 | -0.16 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.29 | -0.16 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.13 | -0.15 ▼ | 0 |
| PACE-MAY | 10.98 | 11.15 | 10.5 | 10.98 | -0.13 ▼ | 1,472,000 |
| PAEL-CJUL | 0 | 0 | 0 | 40.14 | 0.26 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 39.55 | 0.25 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 39.07 | 0.24 ▲ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 40.14 | 0.26 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 39.55 | 0.25 ▲ | 0 |
| PAEL-MAY | 38.6 | 39.1 | 37.95 | 38.99 | 0.29 ▲ | 1,765,500 |
| PIAHCLA-JUL | 0 | 0 | 0 | 21.78 | 0.02 ▲ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 21.46 | 0.02 ▲ | 0 |
| PIAHCLA-MAY | 20.75 | 21.27 | 20.75 | 21.11 | 0.01 ▲ | 457,000 |
| PIBTL-CJUL | 0 | 0 | 0 | 16.23 | 0.44 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 15.99 | 0.43 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.8 | 0.42 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 16.23 | 0.44 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 15.99 | 0.43 ▲ | 0 |
| PIBTL-MAY | 14.98 | 15.95 | 14.98 | 15.75 | 0.38 ▲ | 2,065,500 |
| PIOC-CJUL | 0 | 0 | 0 | 225.76 | -0.76 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 222.44 | -0.75 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 219.79 | -0.74 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 225.76 | -0.76 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 222.44 | -0.75 ▼ | 0 |
| PIOC-MAY | 216.88 | 216.88 | 216.88 | 216.88 | -3.12 ▼ | 50,500 |
| POL-CJUL | 0 | 0 | 0 | 687.41 | 3.66 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 677.3 | 3.6 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 669.22 | 3.55 ▲ | 0 |
| POL-JUL | 0 | 0 | 0 | 687.41 | 3.66 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 677.3 | 3.6 ▲ | 0 |
| POL-MAY | 665 | 665 | 665 | 665 | 0.21 ▲ | 1,000 |
| POWER-CJUL | 0 | 0 | 0 | 19.25 | 0.64 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 18.97 | 0.64 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 18.74 | 0.62 ▲ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.25 | 0.64 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 18.97 | 0.64 ▲ | 0 |
| POWER-MAY | 18.1 | 18.5 | 18 | 18.5 | 0 | 30,500 |
| PPL-CJUL | 0 | 0 | 0 | 224.16 | 6.97 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 220.87 | 6.87 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 218.23 | 6.78 ▲ | 0 |
| PPL-JUL | 0 | 0 | 0 | 224.16 | 6.97 ▲ | 0 |
| PPL-JUN | 0 | 0 | 0 | 220.87 | 6.87 ▲ | 0 |
| PPL-MAY | 208.99 | 218.2 | 206.06 | 216.19 | 6.63 ▲ | 1,960,000 |
| PREMA-CJUL | 0 | 0 | 0 | 34.75 | 0.54 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 34.24 | 0.53 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 33.83 | 0.52 ▲ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 34.75 | 0.54 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 34.24 | 0.53 ▲ | 0 |
| PREMA-MAY | 33 | 34.19 | 33 | 33.69 | 0.87 ▲ | 1,084,500 |
| PRL-CJUL | 0 | 0 | 0 | 37.17 | 0.95 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.62 | 0.93 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.18 | 0.92 ▲ | 0 |
| PRL-JUL | 0 | 0 | 0 | 37.17 | 0.95 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 36.62 | 0.93 ▲ | 0 |
| PRL-MAY | 35.31 | 36.2 | 34.55 | 36.01 | 0.68 ▲ | 3,017,000 |
| PSO-CJUL | 0 | 0 | 0 | 369.56 | -0.83 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 364.13 | -0.82 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 359.78 | -0.82 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 369.56 | -0.83 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 364.13 | -0.82 ▼ | 0 |
| PSO-MAY | 355.01 | 360.89 | 351 | 358.82 | -0.37 ▼ | 827,000 |
| PTC-CJUL | 0 | 0 | 0 | 51.94 | 0.61 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 51.17 | 0.6 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 50.56 | 0.59 ▲ | 0 |
| PTC-JUL | 0 | 0 | 0 | 51.94 | 0.61 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 51.17 | 0.6 ▲ | 0 |
| PTC-MAY | 49 | 50.7 | 47.75 | 50.36 | 0.97 ▲ | 1,637,000 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2133.76 | 15.44 ▲ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2102.4 | 15.2 ▲ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2077.31 | 15.01 ▲ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2133.76 | 15.44 ▲ | 0 |
| SAZEW-JUNB | 2076.85 | 2076.85 | 2076.85 | 2076.85 | 6.85 ▲ | 500 |
| SAZEW-MAYB | 2030 | 2079 | 2021 | 2069.61 | 20.63 ▲ | 117,000 |
| SEARL-CJUL | 0 | 0 | 0 | 89.54 | -1.1 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 88.23 | -1.08 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 87.17 | -1.07 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 89.54 | -1.1 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 88.23 | -4.77 ▼ | 0 |
| SEARL-MAY | 87.55 | 87.8 | 85.98 | 86.92 | -1.24 ▼ | 312,000 |
| SLGL-CJUL | 0 | 0 | 0 | 14.69 | -0.11 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 14.47 | -0.11 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.3 | -0.11 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 14.69 | -0.11 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 14.47 | -0.11 ▼ | 0 |
| SLGL-MAY | 14.33 | 14.33 | 14.23 | 14.23 | -0.39 ▼ | 10,000 |
| SNBL-JUL | 0 | 0 | 0 | 19.51 | -0.06 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 19.23 | -0.06 ▼ | 0 |
| SNBL-MAY | 18.98 | 20 | 18.89 | 19.06 | -0.42 ▼ | 7,500 |
| SNGP-JUL | 0 | 0 | 0 | 101.06 | -0.27 ▼ | 0 |
| SNGP-JUN | 97.49 | 97.49 | 97.49 | 97.49 | -2.35 ▼ | 500 |
| SNGP-MAY | 98.44 | 99 | 96.11 | 98.09 | -0.23 ▼ | 915,500 |
| SPEL-CJUN | 0 | 0 | 0 | 41.13 | -0.1 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 40.64 | -0.1 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 28.7 | 1.16 ▲ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 28.28 | 1.28 ▲ | 0 |
| SSGC-MAY | 26.3 | 28.16 | 26.26 | 27.85 | 1.04 ▲ | 13,492,500 |
| SYM-JUL | 0 | 0 | 0 | 10.49 | 0.01 ▲ | 0 |
| SYM-JUN | 0 | 0 | 0 | 10.34 | 0.02 ▲ | 0 |
| SYM-MAY | 10.01 | 10.28 | 10 | 10.21 | 0.09 ▲ | 93,500 |
| SYS-JUL | 0 | 0 | 0 | 153.35 | 0.61 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 151.1 | 0.6 ▲ | 0 |
| SYS-MAYB | 147.1 | 148.79 | 147.1 | 148.78 | 0.69 ▲ | 29,500 |
| TBL-CJUL | 0 | 0 | 0 | 9.3 | -0.06 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.16 | -0.06 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.05 | -0.06 ▼ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.32 | 0.07 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.2 | 0.07 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.1 | 0.06 ▲ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.32 | 0.07 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.2 | 0.07 ▲ | 0 |
| TELE-MAY | 7.92 | 8.2 | 7.78 | 8.08 | 0.06 ▲ | 2,311,500 |
| TGL-JUL | 0 | 0 | 0 | 166.43 | -1.87 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 163.98 | -1.84 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 162.03 | -3.97 ▼ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 55.26 | -0.51 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 54.45 | -0.5 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 53.8 | -0.5 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 55.26 | -0.51 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 54.45 | -0.5 ▼ | 0 |
| THCCL-MAY | 53.68 | 54.85 | 52.91 | 53.86 | -0.17 ▼ | 101,500 |
| TOMCL-CJUL | 0 | 0 | 0 | 33.11 | -0.1 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 32.62 | -0.1 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 32.23 | -0.1 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 33.11 | -0.1 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 32.62 | -0.1 ▼ | 0 |
| TOMCL-MAY | 32 | 32.1 | 31.37 | 32 | 0 | 525,000 |
| TPL-JUN | 0 | 0 | 0 | 10.35 | 0.01 ▲ | 0 |
| TPL-MAY | 10.22 | 10.22 | 10.06 | 10.21 | 0.01 ▲ | 2,523,500 |
| TPLP-CJUL | 0 | 0 | 0 | 8 | -0.02 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 7.88 | -0.02 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.79 | -0.01 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8 | -0.02 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 7.88 | -0.02 ▼ | 0 |
| TPLP-MAY | 7.6 | 7.9 | 7.5 | 7.78 | 0.01 ▲ | 1,339,500 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.2 | 0.1 ▲ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.08 | 0.1 ▲ | 0 |
| TPLRF1-MAY | 0 | 0 | 0 | 7.98 | 0.07 ▲ | 110,000 |
| TREET-CJUL | 0 | 0 | 0 | 24.66 | 0.06 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 24.3 | 0.06 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 24.01 | 0.06 ▲ | 0 |
| TREET-JUL | 0 | 0 | 0 | 24.66 | 0.06 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 24.3 | 0.06 ▲ | 0 |
| TREET-MAY | 23.55 | 24.02 | 23.2 | 23.91 | -0.01 ▼ | 1,222,500 |
| TRG-CJUL | 0 | 0 | 0 | 53.94 | -1.33 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 53.15 | -1.31 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 52.51 | -1.3 ▼ | 0 |
| TRG-JUL | 0 | 0 | 0 | 53.94 | -1.33 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 53.15 | -1.31 ▼ | 0 |
| TRG-MAY | 53.6 | 53.6 | 52.1 | 52.35 | -1.23 ▼ | 1,449,000 |
| UBL-CJUL | 0 | 0 | 0 | 399.71 | -1.03 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 393.84 | -1.02 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 389.14 | -1.01 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 399.71 | -1.03 ▼ | 0 |
| UBL-JUNB | 388 | 388 | 386 | 386 | -8.86 ▼ | 4,500 |
| UBL-MAYC | 388 | 388.5 | 380 | 388.08 | -1.32 ▼ | 61,000 |
| UBLPETF-JUL | 0 | 0 | 0 | 40.56 | 0.11 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 39.97 | 0.11 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 39.49 | 0.11 ▲ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 12.52 | -0.23 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.33 | -0.23 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.19 | -0.22 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 12.52 | -0.23 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 12.33 | -0.23 ▼ | 0 |
| UNITY-MAY | 12.44 | 12.44 | 12 | 12.15 | -0.24 ▼ | 2,060,000 |
| WAVES-CJUL | 0 | 0 | 0 | 10.08 | -0.15 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 9.93 | -0.15 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.81 | -0.15 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.08 | -0.15 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 9.93 | -0.15 ▼ | 0 |
| WAVES-MAY | 9.63 | 9.9 | 9.58 | 9.8 | -0.12 ▼ | 939,000 |
| WTL-JUL | 0 | 0 | 0 | 1.34 | -0.01 ▼ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.32 | -0.01 ▼ | 0 |
| WTL-MAY | 1.3 | 1.32 | 1.28 | 1.3 | -0.01 ▼ | 6,637,500 |
| ZAL-CJUL | 0 | 0 | 0 | 47.94 | 1.67 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 47.24 | 1.65 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 46.67 | 1.62 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| HIRATNC | 7.19 | 1 | 16.16 ▲ | 5,424,148 |
| DWSMNC | 8.58 | 1 | 13.19 ▲ | 3,766,032 |
| DBCINC | 7.25 | 0.78 | 12.06 ▲ | 1,534,011 |
| KSTMNC | 10.2 | 1 | 10.87 ▲ | 38,717 |
| AGSML | 10.51 | 1 | 10.52 ▲ | 1,579,194 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ASHT | 47.84 | -5.31 | -9.99 ▼ | 93,345 |
| BFMOD | 23.88 | -2.65 | -9.99 ▼ | 413,699 |
| JUBSNC | 50 | -5.54 | -9.98 ▼ | 56,000 |
| EWIC | 52.3 | -5.64 | -9.73 ▼ | 552 |
| FSWLNC | 76.03 | -8.06 | -9.58 ▼ | 500 |
