Get the latest news and updates from Dawn
KARACHI April 16th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 365.47 | 381 | 359.9 | 379.11 | 25.8 ▲ | 39,459 |
| Atlas Honda Ltd | 1720 | 1750 | 1700 | 1733.59 | 24.77 ▲ | 4,497 |
| Dewan Motors | 17.99 | 18.25 | 17.49 | 17.66 | 0.02 ▲ | 1,479,281 |
| Ghandhara Automobile | 460 | 477.99 | 448 | 466.34 | 29.05 ▲ | 1,366,450 |
| Ghandhara Ind. | 827 | 832 | 816.01 | 820.16 | 5.17 ▲ | 468,850 |
| Honda Atlas Cars | 188 | 190 | 185.51 | 186.96 | 0.89 ▲ | 216,115 |
| Hinopak Motor | 316.95 | 321 | 309 | 318.79 | 8.46 ▲ | 20,479 |
| Indus Motor Co. | 1995.5 | 2000 | 1960 | 1992.32 | -2.89 ▼ | 18,148 |
| Millat Tractors | 516.2 | 520 | 515 | 517.31 | 1.16 ▲ | 54,505 |
| Sazgar Engineering | 2175 | 2200 | 2135 | 2154.81 | 2.86 ▲ | 578,504 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 176.16 | 184.9 | 174.1 | 181.84 | 8.34 ▲ | 101,689 |
| Atlas Battery | 213.99 | 218 | 212.01 | 215.06 | 5.51 ▲ | 26,881 |
| Bela Automotive | 83.01 | 83.01 | 77.6 | 83.09 | 0 | 150 |
| Bal.Wheels | 200 | 205 | 196 | 204.83 | 5.07 ▲ | 40,360 |
| Dewan Auto Engg | 20.77 | 20.85 | 19.51 | 19.78 | -0.35 ▼ | 9,801 |
| Exide (PAK) | 479 | 489 | 472 | 475.95 | 17.24 ▲ | 36,996 |
| Ghandhara Tyre | 29.85 | 30.15 | 29.12 | 29.42 | -0.38 ▼ | 160,753 |
| Loads Limited | 12.99 | 13.29 | 12.85 | 13.16 | 0.32 ▲ | 9,402,921 |
| Panther Tyres Ltd. | 54.1 | 54.89 | 53.4 | 53.5 | -0.43 ▼ | 12,864 |
| Treet Battery Ltd. | 9.9 | 10.15 | 9.8 | 9.99 | 0.1 ▲ | 11,999,019 |
| Thal Limited | 634 | 650 | 605 | 646.03 | 14.23 ▲ | 14,765 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 40 | 41.98 | 38.63 | 40.22 | 1.21 ▲ | 75,252 |
| Fast Cables Ltd. | 22.35 | 22.69 | 22.15 | 22.42 | 0.27 ▲ | 1,313,466 |
| Pak Elektron | 41.72 | 42 | 40.25 | 40.57 | -0.8 ▼ | 15,742,528 |
| Pakistan Cables- | 150 | 151 | 149 | 149.99 | 1.97 ▲ | 10,132 |
| Siemens Pak. | 1516.66 | 1545.95 | 1516.66 | 1520.1 | 0 | 16 |
| Waves Corp Ltd. | 10.4 | 10.47 | 10.01 | 10.43 | 0.1 ▲ | 2,588,205 |
| Waves Home App | 7.8 | 7.99 | 7.7 | 7.87 | 0.1 ▲ | 1,735,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 254 | 255 | 248.5 | 249.21 | -4.22 ▼ | 970,363 |
| Bestway Cement | 463.75 | 479 | 463.75 | 474.91 | 11.16 ▲ | 62,048 |
| Cherat Cement | 306 | 316 | 301 | 304.66 | -1.09 ▼ | 305,723 |
| Dadabhoy Cement | 6.3 | 6.44 | 6.2 | 6.38 | 0.28 ▲ | 43,793 |
| Dewan Cement | 8.92 | 9.1 | 8.5 | 9.01 | 0.31 ▲ | 3,615,022 |
| D.G.K.Cement | 198.51 | 200.2 | 194 | 196.66 | 0.33 ▲ | 4,163,403 |
| Dandot Cement | 16.25 | 16.25 | 15.25 | 15.65 | -0.21 ▼ | 141,509 |
| Fauji Cement | 52.99 | 53.24 | 51.6 | 52.05 | -0.25 ▼ | 8,355,547 |
| Fecto Cement | 97.5 | 98.5 | 94.1 | 96.04 | -0.29 ▼ | 145,142 |
| Flying Cement | 45.5 | 45.88 | 44.15 | 44.53 | -0.14 ▼ | 10,528 |
| Gharibwal Cement | 52.11 | 52.9 | 50.06 | 51.99 | 0.35 ▲ | 241,262 |
| Kohat Cement | 94.5 | 97 | 93 | 93.74 | 0.39 ▲ | 520,431 |
| Lucky Cement | 439.99 | 444 | 430.15 | 435.5 | -0.27 ▼ | 2,920,671 |
| Maple Leaf | 96.98 | 97.56 | 93 | 94.17 | -1.05 ▼ | 12,855,328 |
| Pioneer Cement | 259 | 259.9 | 251.03 | 251.81 | -3.27 ▼ | 159,644 |
| Power Cement | 19.22 | 19.4 | 19.05 | 19.36 | 0.21 ▲ | 715,982 |
| Power Cem(Pref) | 26.39 | 26.39 | 25.25 | 25.25 | -1.14 ▼ | 16,510 |
| Safe Mix Con.Ltd | 43.4 | 43.48 | 42.3 | 42.3 | 0.05 ▲ | 3,782 |
| Thatta Cement | 60 | 60.5 | 59.09 | 59.73 | 0.01 ▲ | 817,361 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 399.48 | 404.9 | 390 | 398.59 | 3.52 ▲ | 688 |
| Bawany Air Prod | 46.5 | 47.9 | 46.03 | 46.78 | 0.79 ▲ | 55,428 |
| Berger Paints | 93.98 | 94.25 | 93.25 | 94.09 | 1.01 ▲ | 14,045 |
| Biafo Industries | 100 | 108.31 | 100 | 108.31 | 9.85 ▲ | 213,807 |
| Buxly Paints | 160 | 164 | 158 | 158.04 | -1.96 ▼ | 824 |
| Data Agro | 59 | 62 | 55.55 | 57.21 | -1.37 ▼ | 2,374 |
| Descon Oxychem | 29.94 | 30.2 | 29.3 | 29.67 | 0.19 ▲ | 204,790 |
| Dynea Pakistan | 299 | 308.99 | 297 | 299.96 | 1.01 ▲ | 2,925 |
| Engro Polymer | 35.4 | 35.99 | 34.95 | 35.44 | 0.09 ▲ | 1,583,883 |
| Engro Poly (Pref) | 12.25 | 12.25 | 11.8 | 12.25 | 0 | 101 |
| Ghani Chemical | 29.76 | 31.69 | 29.76 | 31.22 | 1.5 ▲ | 2,067,504 |
| Ghani Chemworld | 17.79 | 18.44 | 17.6 | 18.21 | 0.55 ▲ | 1,358,729 |
| Ghani Glo Hol | 19.25 | 19.65 | 18.72 | 19.18 | 0.48 ▲ | 2,197,059 |
| Ittehad Chemicals | 157 | 158.9 | 151.5 | 156.74 | 2.07 ▲ | 162,986 |
| Lucky Core Ind. | 241.99 | 245 | 239.51 | 241.64 | 0.3 ▲ | 81,213 |
| Lotte Chemical | 25.62 | 28.04 | 25.49 | 28.04 | 2.55 ▲ | 31,238,568 |
| Leiner Pak Gelat | 78 | 80.49 | 76.6 | 80.41 | 2.32 ▲ | 11,121 |
| Nimir Ind.Chem | 180 | 180 | 173 | 174 | -0.78 ▼ | 15,079 |
| Nimir Resins | 33.95 | 35.75 | 33.8 | 34.7 | 1.7 ▲ | 1,052,197 |
| Pak Oxygen Ltd. | 266 | 267.98 | 263.9 | 264.25 | -0.71 ▼ | 3,061 |
| Pak.P.V.C. | 16.1 | 19.55 | 16.1 | 17.12 | -0.65 ▼ | 2,984 |
| Sardar Chemical | 73 | 74 | 70.1 | 71.09 | -2.12 ▼ | 4,263 |
| Sitara Chemical | 787 | 787 | 775 | 786.9 | 6.78 ▲ | 1,575 |
| Sitara Peroxide | 57.07 | 63.5 | 56.62 | 57.25 | -5.66 ▼ | 463,314 |
| Wah-Noble | 268 | 283.9 | 268 | 273.41 | 5.4 ▲ | 3,421 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.81 | 15.1 | 14.8 | 15 | 0.19 ▲ | 131,947 |
| HBL Invest Fund | 4.73 | 5.45 | 4.73 | 4.95 | -0.05 ▼ | 252,952 |
| Tri-Star Mutual | 15.48 | 15.48 | 14.36 | 14.65 | -0.83 ▼ | 16,826 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 182.01 | 184 | 181 | 182.81 | 1.28 ▲ | 36,614 |
| Askari Bank | 96.38 | 97.5 | 93.7 | 94.98 | 0.14 ▲ | 2,793,522 |
| Bank Al-Falah | 126.88 | 126.88 | 121.85 | 122.06 | -1.93 ▼ | 1,558,291 |
| Bank AL-Habib | 174 | 175.99 | 170 | 170.13 | -3.39 ▼ | 829,687 |
| Bankislami Pak | 28.6 | 28.9 | 28.05 | 28.57 | 0.12 ▲ | 572,418 |
| Bank Makramah | 62.5 | 63.09 | 61.5 | 61.78 | -0.67 ▼ | 228,757 |
| Bank Of Khyber | 35.11 | 35.6 | 35.11 | 35.12 | -0.07 ▼ | 5,511 |
| B.O.Punjab | 34 | 34.97 | 33.75 | 33.94 | -0.03 ▼ | 38,715,831 |
| Faysal Bank | 94.45 | 94.45 | 92.75 | 93.12 | -0.07 ▼ | 802,768 |
| Habib Bank | 306.5 | 307.99 | 303.1 | 305.75 | 1.04 ▲ | 1,083,081 |
| Habib Metropolitan | 120 | 121.83 | 118.62 | 120.63 | 1.22 ▲ | 190,630 |
| JS Bank Ltd | 15.63 | 16 | 15.05 | 15.58 | -0.04 ▼ | 133,487 |
| MCB Bank Ltd | 409.4 | 414.99 | 405.51 | 410.11 | 0.7 ▲ | 510,465 |
| Meezan Bank Ltd | 499 | 501 | 490 | 491.99 | -3.37 ▼ | 1,361,155 |
| National Bank (XD) | 191 | 195.6 | 191 | 193.51 | 3.43 ▲ | 5,015,620 |
| Samba Bank | 9.88 | 10.5 | 9.75 | 9.97 | -0.14 ▼ | 1,362,687 |
| St.Chart.Bank | 63.27 | 65 | 62.01 | 64.47 | 1.2 ▲ | 83,534 |
| Soneri Bank Ltd | 20.49 | 20.68 | 19.97 | 20.14 | 0.06 ▲ | 1,584,379 |
| United Bank | 375 | 384.49 | 373 | 381.38 | 10.65 ▲ | 4,317,842 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.07 | 7.2 | 6.88 | 7.09 | 0.13 ▲ | 4,694,955 |
| Aisha Steel Mill | 11.38 | 12.39 | 11.28 | 12.11 | 0.83 ▲ | 8,338,807 |
| Aisha Steel(CPS) | 65 | 79.31 | 65 | 72.1 | 0 | 64 |
| Aisha StelCoP/S | 16 | 16 | 16 | 16 | 0 | 100 |
| Amreli Steels | 16.3 | 16.9 | 16.25 | 16.65 | 0.38 ▲ | 3,062,882 |
| Bolan Casting | 66.1 | 69.88 | 66.1 | 68.4 | 2.34 ▲ | 32,787 |
| Beco Steel Ltd | 4.92 | 4.97 | 4.78 | 4.91 | 0.1 ▲ | 5,309,245 |
| Crescent Steel | 105 | 106.99 | 103.11 | 105.34 | 0.97 ▲ | 660,157 |
| Dadex Eternit | 51.99 | 52.85 | 50 | 52.51 | 0.84 ▲ | 6,505 |
| Dost Steels Ltd. | 6.1 | 6.15 | 5.8 | 5.91 | 0.17 ▲ | 6,055,590 |
| Int. Ind.Ltd. | 170 | 172.8 | 166.12 | 168.74 | -0.27 ▼ | 145,602 |
| Inter.Steel Ltd | 83.9 | 85 | 82 | 84.42 | 1.99 ▲ | 235,872 |
| Ittefaq Iron Ind | 8.12 | 8.2 | 7.85 | 8.13 | 0.13 ▲ | 810,583 |
| K.S.B.Pumps (XD) | 199.9 | 199.9 | 193.97 | 197.23 | 0.49 ▲ | 10,595 |
| Metro Steel | 17.65 | 17.95 | 17 | 17.48 | -0.12 ▼ | 12,217 |
| Mughal Iron | 77 | 80.05 | 77 | 79.87 | 3.78 ▲ | 2,016,729 |
| Mughal Iron(C) | 60.01 | 67.94 | 60.01 | 61.94 | -0.06 ▼ | 6,577 |
| Pak Engineering | 575 | 609.98 | 550.02 | 600.01 | 25.01 ▲ | 4,673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.41 | 17.48 | 17.21 | 17.48 | 0.1 ▲ | 12,500 |
| HBL Total Treasury | 111 | 111 | 110.9 | 111 | -0.16 ▼ | 50,000 |
| JS Global Banking (XD) | 39.9 | 39.9 | 39.24 | 39.24 | 0.39 ▲ | 31,000 |
| JS Momentum | 10.24 | 10.45 | 10.24 | 10.39 | 0.14 ▲ | 23,605,500 |
| Mahaana Islamic | 17.2 | 17.32 | 17.15 | 17.22 | 0.12 ▲ | 417,500 |
| Meezan Pakistan | 20.72 | 20.9 | 20.57 | 20.72 | 0.2 ▲ | 837,500 |
| NBP Pakistan G ETF | 31.21 | 31.39 | 30.99 | 31.35 | 0.42 ▲ | 12,000 |
| NIT Pakistan | 36.19 | 37.62 | 36.18 | 37.17 | 0.25 ▲ | 25,000 |
| UBLPakistanETF | 40.07 | 40.1 | 39.64 | 39.89 | 0.3 ▲ | 137,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 51.81 | 52.35 | 50.17 | 50.93 | -0.84 ▼ | 284,537 |
| Arif Habib Corp | 14.65 | 15.76 | 14.3 | 15.36 | 0.87 ▲ | 16,509,274 |
| Engro Fertert | 214 | 214.5 | 212 | 213.65 | 2.56 ▲ | 767,135 |
| Fatima Fert (XD) | 142.69 | 144.73 | 140.06 | 142.47 | -0.22 ▼ | 2,481,302 |
| Fauji Fert | 540.49 | 544.98 | 537 | 539.86 | 3.19 ▲ | 1,169,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.2 | 11.19 | 10.18 | 11.08 | 0.91 ▲ | 3,578,894 |
| Big Bird Foods Ltd. | 41.92 | 44.5 | 41.5 | 44.01 | 2.7 ▲ | 2,874,675 |
| Barkat Frisian Agro | 35.37 | 37.4 | 34.8 | 37.02 | 2.1 ▲ | 1,489,990 |
| Bunnys Limited | 8.55 | 8.65 | 8.32 | 8.51 | 0.09 ▲ | 1,396,744 |
| Clover Pakistan | 64.5 | 69.95 | 64 | 69.16 | 5.57 ▲ | 2,067,033 |
| Colgate Palm | 1111.01 | 1187 | 1110 | 1145 | 30.42 ▲ | 12,527 |
| Frieslandcampina (XD) | 81.1 | 81.44 | 79.72 | 79.84 | -1 ▼ | 1,133,577 |
| Fauji Foods Ltd | 17.5 | 18.5 | 17.26 | 18.15 | 0.71 ▲ | 22,121,380 |
| Ghani Dairies Ltd. | 19.83 | 20.16 | 19.45 | 19.99 | 0.48 ▲ | 2,880,531 |
| Gillette Pak | 700 | 709.97 | 700 | 700 | 0 | 99 |
| Ismail Ind. | 1861 | 1905 | 1860 | 1891.87 | -8.23 ▼ | 80 |
| MithchellsFruit | 165.01 | 171 | 163 | 166.87 | 0.85 ▲ | 8,123 |
| Matco Foods Ltd | 64.34 | 64.34 | 61.53 | 63.46 | -0.88 ▼ | 65,210 |
| Murree Brewery | 900 | 919.98 | 885.15 | 919.24 | 19.24 ▲ | 5,789 |
| National Foods | 394 | 400.1 | 389.51 | 391.82 | 1.19 ▲ | 96,420 |
| Nestle Pakistan | 7441 | 7483.8 | 7431.01 | 7480.74 | 38.75 ▲ | 338 |
| At-Tahur Ltd. | 32.88 | 34.75 | 32.5 | 34.75 | 3.16 ▲ | 5,340,438 |
| Quice Food | 25.35 | 25.5 | 24.05 | 24.78 | 0 | 1,842,305 |
| Rafhan Maize | 9499.9 | 9499.9 | 9381 | 9488.7 | 86.78 ▲ | 125 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 46 |
| Shezan Inter. | 233.33 | 259 | 230 | 234.44 | -12.96 ▼ | 11,895 |
| The Organic Meat | 38.45 | 39 | 37.5 | 37.91 | -0.14 ▼ | 2,208,949 |
| Treet Corp | 25.49 | 26.63 | 25.1 | 26.07 | 0.93 ▲ | 10,888,543 |
| Unity Foods Ltd | 8.49 | 9.41 | 8.29 | 9.36 | 0.95 ▲ | 70,580,883 |
| Unilever Foods (XD) | 26884 | 26884 | 26252 | 26498.9 | 270.25 ▲ | 23 |
| ZIL Limited (XD) | 362 | 373.99 | 362 | 373.93 | -0.11 ▼ | 134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.48 | 10.48 | 10.13 | 10.37 | 0.15 ▲ | 101,062 |
| Frontier Ceram | 79.98 | 79.98 | 74.52 | 77.89 | 3.38 ▲ | 1,102 |
| GhaniGlobalGlass | 8.45 | 8.75 | 8.3 | 8.68 | 0.27 ▲ | 767,870 |
| Ghani Glass Ltd | 37.99 | 38.89 | 36.91 | 37.21 | -0.37 ▼ | 229,826 |
| Ghani Value Glass | 53.8 | 55 | 53 | 54.84 | 1.04 ▲ | 18,737 |
| Karam Ceramics | 121.02 | 144.98 | 120 | 132.24 | -0.76 ▼ | 295 |
| Shabbir Tiles | 11.85 | 12.49 | 11.56 | 12.31 | 0.44 ▲ | 467,050 |
| Tariq Glass Ind | 182.01 | 185.93 | 172.2 | 173 | -8.1 ▼ | 435,558 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.63 | 40 | 38.63 | 39.13 | 0.5 ▲ | 53,611 |
| Adamjee Ins. | 82.5 | 82.5 | 80 | 81.02 | 0.16 ▲ | 952,662 |
| Askari Life Ass | 13.3 | 13.5 | 13.1 | 13.34 | 0 | 349,408 |
| Adamjee Life Ass. | 37.5 | 37.74 | 36.99 | 37.5 | 0.52 ▲ | 21,009 |
| Asia Insurance | 42.3 | 42.3 | 39.05 | 42.06 | -0.03 ▼ | 1,706 |
| Atlas Ins. Ltd (XD) | 68 | 68.2 | 67.13 | 67.6 | 0.1 ▲ | 31,866 |
| Century Ins. | 61.5 | 61.8 | 61.12 | 61.56 | 0.4 ▲ | 19,745 |
| Cres.Star Ins. | 4.67 | 5.04 | 4.45 | 4.83 | 0.33 ▲ | 10,209,243 |
| EFU General | 125.99 | 125.99 | 122 | 123.98 | 5.5 ▲ | 346 |
| EFU Life Assurance | 147.84 | 149.71 | 145.57 | 147 | -0.84 ▼ | 883 |
| Habib Ins. (XD) | 10.5 | 10.9 | 10.05 | 10.34 | -0.13 ▼ | 51,960 |
| IGI Holdings | 210.01 | 223.37 | 210 | 223.37 | 20.31 ▲ | 930,835 |
| IGI Life Ins | 19.3 | 20.49 | 19.28 | 19.29 | -0.35 ▼ | 1,188 |
| Jubilee Gen.Ins | 65.8 | 66.85 | 65.8 | 66 | 0.24 ▲ | 25,436 |
| Jubile Life Ins | 170.49 | 170.99 | 166.11 | 169.99 | -0.01 ▼ | 22,914 |
| Pak Qatar Family | 18.89 | 19.49 | 18.6 | 19.13 | 0.63 ▲ | 294,094 |
| Pak Reinsurance | 17.6 | 18.05 | 17.5 | 17.97 | 0.59 ▲ | 1,697,384 |
| PICIC Ins.Ltd. | 4.14 | 5.15 | 4.06 | 4.93 | 0.78 ▲ | 777,773 |
| Premier Ins. | 7.52 | 7.7 | 7.44 | 7.58 | 0.17 ▲ | 24,774 |
| Pak Gen.Ins. | 22 | 23.74 | 21.31 | 23.03 | 1.45 ▲ | 504,082 |
| Pak Qatar General | 14.6 | 14.75 | 14.2 | 14.35 | -0.15 ▼ | 766,846 |
| Reliance Ins. | 14.14 | 14.28 | 14 | 14.09 | 0.08 ▲ | 1,113 |
| Shaheen Ins. | 7.4 | 7.53 | 7.29 | 7.35 | 0.25 ▲ | 64,109 |
| TPL Insurance | 23.13 | 23.8 | 23.02 | 23.59 | 0.09 ▲ | 22,964 |
| TPL Life Insurance | 19.9 | 19.9 | 17.11 | 19.76 | 1.12 ▲ | 1,008 |
| United Insurance | 12.95 | 13.01 | 12.81 | 12.9 | -0.01 ▼ | 135,518 |
| Universal Ins. | 21 | 21.5 | 20.5 | 21 | -0.29 ▼ | 812 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 36.24 | 36.24 | 34 | 34.22 | -1.78 ▼ | 797,938 |
| Arif Habib Ltd. | 97.01 | 98.5 | 95.21 | 97.17 | -0.15 ▼ | 17,885 |
| AKD Securites | 36 | 37 | 35.4 | 35.78 | -0.12 ▼ | 394,243 |
| Apna Microfin. | 37.46 | 37.46 | 37.46 | 37.46 | 3.41 ▲ | 4,725 |
| ARM Green Indus. | 49 | 52.99 | 49 | 49.95 | 0 | 575 |
| Dawood Equities | 20.6 | 21.85 | 20.5 | 21.01 | -0.34 ▼ | 32,647 |
| Dawood Law | 541 | 544.47 | 536.01 | 539.62 | 4.98 ▲ | 9,394 |
| Engro Holdings | 280.4 | 287 | 280.4 | 284.3 | 4.03 ▲ | 3,048,603 |
| Escorts Bank | 13.49 | 13.79 | 13 | 13.06 | -0.23 ▼ | 250,520 |
| First Cap.Equit | 4.83 | 5.3 | 4.83 | 5.23 | 0.28 ▲ | 39,879 |
| F.Credit & Inv | 58 | 58 | 52.54 | 52.54 | -5.84 ▼ | 57,287 |
| Ist.Capital Sec | 4.69 | 5.05 | 4.56 | 4.88 | 0.3 ▲ | 5,748,660 |
| First Dawood Prop | 4.4 | 4.55 | 4.2 | 4.4 | 0.06 ▲ | 1,339,667 |
| F. Nat.Equities | 1.44 | 1.44 | 1.4 | 1.41 | 0.02 ▲ | 21,110,117 |
| Invest Bank | 4.1 | 4.25 | 4.1 | 4.12 | 0.06 ▲ | 562,283 |
| Imperial Limite | 27.79 | 27.79 | 24 | 26.45 | 0.45 ▲ | 18,064 |
| Intermarket Sec. | 17.4 | 17.6 | 16.8 | 17.38 | 0.2 ▲ | 624,509 |
| Jah.Sidd. Co. | 19.24 | 19.24 | 18.66 | 18.78 | 0.1 ▲ | 160,027 |
| JS Global Cap. | 140 | 140 | 130.01 | 132.75 | 0 | 87 |
| JS Investments | 35.01 | 41.77 | 35 | 40.27 | 2.29 ▲ | 18,072 |
| LSE Capital Ltd. | 5.43 | 5.88 | 5.4 | 5.74 | 0.37 ▲ | 7,029,582 |
| LSE Fin. Services | 15 | 15.01 | 14.7 | 14.98 | 0.41 ▲ | 4,659 |
| LSE Ventures Ltd | 8.56 | 9.45 | 8.25 | 9.12 | 0.58 ▲ | 8,969,630 |
| MCB Inv MGT | 206 | 206 | 190.01 | 195.43 | -1.32 ▼ | 1,160 |
| Next Capital | 12.39 | 12.39 | 11.99 | 12.37 | -0.07 ▼ | 10,408 |
| OLP Financial | 49 | 49.33 | 48.91 | 49 | 0 | 49,682 |
| Pervez Ahmed Co | 2.44 | 2.44 | 2.32 | 2.34 | 0.01 ▲ | 963,139 |
| PIA Holding Company | 20.79 | 21.3 | 20.75 | 20.9 | 0.15 ▲ | 4,389,589 |
| PIA Holding CompanyB | 19499.99 | 19832.99 | 17255.22 | 18243 | -244.33 ▼ | 8 |
| Pak Stock Exchange | 38.01 | 40.2 | 37.01 | 39.88 | 2.33 ▲ | 3,155,751 |
| Sec. Inv. Bank | 7.74 | 7.74 | 6.53 | 7 | -0.1 ▼ | 9,168 |
| Trust Brokerage | 2.11 | 2.18 | 1.99 | 2.05 | -0.05 ▼ | 23,262,441 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20 | 20.09 | 20 | 20.07 | -0.03 ▼ | 2,600 |
| Pak Gulf Leasing | 13.16 | 13.5 | 13.1 | 13.22 | 0.06 ▲ | 1,631 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1041 | 1058.99 | 1040 | 1041.63 | 0.05 ▲ | 497 |
| Fateh Industries | 173 | 173.28 | 154 | 163.18 | 5.65 ▲ | 220 |
| Leather Up Ltd. | 34.9 | 35.99 | 34 | 34.33 | -0.53 ▼ | 3,835 |
| Pak Leather | 56.64 | 56.64 | 56.64 | 56.64 | 5.15 ▲ | 7,161 |
| Service Global | 103.88 | 108.99 | 101 | 104.36 | 1.42 ▲ | 554,900 |
| Service Ind.Ltd | 1749.95 | 1750 | 1600 | 1644.45 | -23.32 ▼ | 5,326 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 151 | 153 | 150 | 151.04 | 0.04 ▲ | 9,305 |
| AL-Khair Gadoon | 56 | 60.73 | 56 | 60.73 | 0 | 132 |
| Arpak Int. | 57.5 | 57.6 | 53.12 | 57.6 | 5.24 ▲ | 5,222 |
| Diamond Ind. | 68 | 73.4 | 68 | 69.32 | -2.72 ▼ | 1,067 |
| ECOPACK Ltd | 47.5 | 48.5 | 47.43 | 47.85 | 0.34 ▲ | 42,707 |
| Gammon Pak | 17.9 | 18.7 | 16.7 | 18.7 | 1.7 ▲ | 67,083 |
| The Pakistan Credit | 30.1 | 30.1 | 30.1 | 30.1 | -0.89 ▼ | 15,100 |
| GOC (Pak) Ltd. | 90 | 99.28 | 87.1 | 96.23 | 5.98 ▲ | 2,710 |
| Mandviwala | 53.62 | 55 | 53.1 | 54.01 | -1.8 ▼ | 33,253 |
| Olympia Mills | 32.95 | 32.95 | 32.95 | 30.22 | 0 | 321 |
| Pakistan Alumin | 112.1 | 115.81 | 110.5 | 114.35 | 2.51 ▲ | 252,894 |
| Pak Services | 823.01 | 849.95 | 823.01 | 847.82 | -1.88 ▼ | 112 |
| Shifa Int.Hospital | 491.1 | 508.8 | 491.04 | 494.2 | -0.03 ▼ | 14,221 |
| Siddiqsons Tin | 7 | 7.3 | 6.85 | 7.09 | 0.14 ▲ | 770,112 |
| Tri-Pack Films | 130 | 135 | 128 | 130.95 | 1.29 ▲ | 37,111 |
| United Brands | 24.48 | 24.48 | 22.13 | 23.06 | -0.71 ▼ | 4,666 |
| UDL Int.Ltd. | 17.85 | 18 | 17.4 | 17.75 | 0.57 ▲ | 102,115 |
| United Distributor | 112.82 | 116.95 | 112.82 | 115.21 | 1.96 ▲ | 16,170 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.93 | 22.9 | 21.93 | 21.98 | -2.39 ▼ | 263,273 |
| AL-Noor Mod | 6.04 | 6.24 | 5.9 | 6.2 | 0.17 ▲ | 110,529 |
| Elite Cap.Mod | 17.36 | 19 | 17.36 | 17.36 | 0 | 120 |
| Equity Modaraba | 8.3 | 8.5 | 8.05 | 8.3 | 0.05 ▲ | 20,941 |
| 1st.Fid.Leasing | 7 | 7.75 | 6.52 | 6.97 | 0.2 ▲ | 97,412 |
| Habib Modaraba | 30.87 | 30.87 | 30.77 | 30.78 | 0.78 ▲ | 2,277 |
| I.B.L.Modarab | 12.89 | 12.94 | 11.55 | 11.65 | -0.54 ▼ | 89,045 |
| Punjab Mod | 6.3 | 7.07 | 6 | 7.07 | 1 ▲ | 812,290 |
| Paramount Mod | 11.69 | 12.78 | 11 | 12.25 | 0.57 ▲ | 37,910 |
| F.Treet Manuf | 13.5 | 13.55 | 13.3 | 13.51 | 0.24 ▲ | 1,427 |
| Tri-Star 1st Mod. | 24.56 | 25.9 | 24 | 24.2 | -0.36 ▼ | 23,458 |
| Burj Clean Energy | 0 | 0 | 0 | 10.69 | 0.19 ▲ | 0 |
| OLP Modaraba | 23.39 | 23.44 | 22.02 | 22.9 | 0 | 490 |
| Orient Rental | 10.38 | 10.99 | 10.25 | 10.75 | 0.38 ▲ | 238,115 |
| Popular Islamic | 20.4 | 20.7 | 20.4 | 20.4 | 0 | 120 |
| Sindh Modaraba | 19.99 | 21.97 | 19.69 | 21.97 | 2 ▲ | 54,374 |
| Trust Modaraba | 15 | 15.16 | 14 | 14.8 | -0.2 ▼ | 238,067 |
| Unicap Modaraba | 5.2 | 5.45 | 5.07 | 5.34 | 0.27 ▲ | 181,076 |
| Wasl Mobility Mod | 5.08 | 5.36 | 4.93 | 5.23 | 0.19 ▲ | 1,199,072 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 668 | 670.01 | 662.03 | 664.94 | 4.29 ▲ | 519,838 |
| Oil & Gas Dev | 314 | 319.7 | 312.01 | 314.71 | 10.59 ▲ | 12,057,181 |
| Pak Oilfields | 659.88 | 662 | 654.25 | 658.87 | 3.61 ▲ | 247,918 |
| Pak Petroleum | 225.1 | 231 | 225.07 | 228.28 | 6.31 ▲ | 11,449,484 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 560 | 564.99 | 556.01 | 557.71 | 1.84 ▲ | 21,715 |
| Burshane LPG | 29.25 | 29.25 | 28.55 | 29.25 | 2.66 ▲ | 56,173 |
| Hascol Petrol | 17.4 | 19 | 17.27 | 19 | 1.73 ▲ | 46,288,360 |
| HI-Tech Lub. | 40.5 | 40.5 | 39.52 | 40.21 | 0.95 ▲ | 185,610 |
| Oilboy Energy | 9.08 | 9.29 | 8.82 | 9.05 | 0.06 ▲ | 1,331,787 |
| P.S.O. | 369.89 | 374 | 368 | 369.32 | 4.32 ▲ | 2,864,456 |
| Sui North Gas | 106.85 | 106.85 | 103.8 | 104.79 | -0.26 ▼ | 2,970,332 |
| Sui South Gas | 30.5 | 30.5 | 28.6 | 29.12 | 0.57 ▲ | 28,447,918 |
| Wafi Energy Pak | 215.99 | 222 | 215.5 | 215.54 | 0.49 ▲ | 74,658 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 32.2 | 32.99 | 31.9 | 32.01 | 0.02 ▲ | 739,739 |
| Cherat Packaging | 76 | 78 | 76 | 77.07 | 1.34 ▲ | 22,922 |
| Pak Agro Pack | 9.75 | 9.75 | 9.75 | 9.25 | 0 | 300 |
| Int. Packaging | 29.61 | 32.49 | 29.61 | 32.39 | 2.85 ▲ | 7,056,738 |
| MACPAC Films | 22.8 | 25 | 22.8 | 24.25 | 1.52 ▲ | 1,219,509 |
| Merit Packaging | 8.74 | 9.5 | 8.71 | 9.08 | 0.41 ▲ | 697,050 |
| Packages Ltd. | 760 | 778.95 | 757 | 766.62 | 5.29 ▲ | 1,138 |
| Pak Paper Prod | 114.98 | 118.99 | 112.5 | 114.39 | 1.67 ▲ | 5,363 |
| Roshan Packages | 14.48 | 14.9 | 14.39 | 14.8 | 0.41 ▲ | 124,180 |
| Security Paper | 148.01 | 150 | 145 | 149.25 | 0.53 ▲ | 21,334 |
| SPEL Limited | 44 | 44.68 | 43.66 | 44.03 | 0.07 ▲ | 165,839 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 979 | 985 | 972.01 | 976.45 | 5.17 ▲ | 27,602 |
| AGP Limited (XD) | 191 | 195 | 188 | 189.2 | -0.99 ▼ | 406,589 |
| BF Biosciences | 155 | 157.34 | 152.5 | 154 | -0.35 ▼ | 72,714 |
| Citi Pharma Ltd | 83 | 83.8 | 81.95 | 82.16 | -0.94 ▼ | 1,523,943 |
| Ferozsons (Lab) | 420.45 | 420.45 | 401 | 405.82 | -2.62 ▼ | 3,615 |
| GlaxoSmithKline | 381.51 | 384.99 | 378.99 | 380.23 | 1.18 ▲ | 168,160 |
| Haleon Pakistan | 764.99 | 782 | 756 | 762.94 | 3.79 ▲ | 76,200 |
| Highnoon (Lab) | 1045 | 1045 | 1024 | 1028.86 | -3.1 ▼ | 19,693 |
| Hoechst Pak Ltd (XD) | 4049.99 | 4400 | 4000.1 | 4010 | 10 ▲ | 1,963 |
| IBL HealthCare | 48.99 | 49.48 | 48.03 | 48.43 | -0.1 ▼ | 729,056 |
| Liven Pharma | 38.11 | 39.3 | 38.11 | 38.83 | -0.02 ▼ | 84,105 |
| Macter Int. Ltd | 298.05 | 298.05 | 296 | 297.76 | 1.74 ▲ | 7,274 |
| Otsuka Pak | 375 | 393.1 | 370 | 376.47 | 19.11 ▲ | 48,993 |
| The Searle Company | 95.25 | 96.5 | 94 | 95.08 | 0.49 ▲ | 3,272,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.05 | 9.24 | 9.05 | 9.21 | 0.16 ▲ | 376,571 |
| Engro Powergen | 25.1 | 25.75 | 25.05 | 25.6 | 0.54 ▲ | 823,385 |
| Mughal Energy Ltd | 23.76 | 23.76 | 22 | 21.6 | 0 | 200 |
| Hub Power Co. | 223 | 228.74 | 223 | 226.15 | 4.86 ▲ | 8,861,351 |
| Kot Addu Power | 29 | 29.2 | 28.8 | 29.06 | 0.23 ▲ | 686,959 |
| K-Electric Ltd. | 7.86 | 7.97 | 7.78 | 7.81 | 0.04 ▲ | 53,102,169 |
| Kohinoor Energy | 14.25 | 14.4 | 14.1 | 14.17 | -0.03 ▼ | 81,168 |
| Kohinoor Power | 30 | 32.75 | 30 | 31.09 | 1.07 ▲ | 499,224 |
| Lalpir Power | 22.68 | 22.75 | 20.55 | 22 | -0.5 ▼ | 193,346 |
| Nishat ChunPower | 71.65 | 71.99 | 69.6 | 70.25 | -0.28 ▼ | 13,177,700 |
| Nishat Power | 79.5 | 79.7 | 76.6 | 77.52 | -0.58 ▼ | 6,052,399 |
| Pakgen Power | 44.36 | 47.3 | 42.01 | 46.3 | 3.3 ▲ | 18,197 |
| Sitara Energy | 28.46 | 28.46 | 27.51 | 28.1 | -0.36 ▼ | 17,175 |
| S.G.Power | 30.35 | 32.3 | 29 | 29.86 | -0.44 ▼ | 3,652,550 |
| Saif Power Ltd | 10.6 | 10.8 | 10.6 | 10.73 | 0.06 ▲ | 696,080 |
| Tri-Star Power | 10.48 | 10.48 | 10 | 10 | -0.2 ▼ | 20,911 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.79 | 41.79 | 40.57 | 41.5 | 1.35 ▲ | 22,410 |
| Hussain Industries | 34 | 34 | 31.25 | 31.47 | -1.33 ▼ | 1,210 |
| Javedan Corp. | 129.5 | 129.5 | 126 | 127.46 | -0.01 ▼ | 533,177 |
| Javedan Corp(Pr) | 64 | 64 | 54.14 | 54.16 | -5.71 ▼ | 1,061 |
| Pace (Pak) Ltd. | 11.72 | 12.72 | 11.5 | 12.36 | 0.79 ▲ | 33,919,007 |
| TPL Properties | 7.5 | 8.09 | 7.44 | 7.97 | 0.51 ▲ | 16,036,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 35.5 | 35.69 | 35.42 | 35.65 | 0.23 ▲ | 338,941 |
| Globe Residency | 19.52 | 19.62 | 19.37 | 19.59 | 0 | 7,156,860 |
| Image Reit | 8.1 | 8.25 | 8.03 | 8.13 | 0.03 ▲ | 508,532 |
| Signature Residency | 16.35 | 16.58 | 16.3 | 16.51 | 0.17 ▲ | 73,157 |
| TPL REIT Fund I | 7.9 | 8.01 | 7.75 | 7.94 | 0.06 ▲ | 1,737,114 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 860.05 | 881 | 860.05 | 867.75 | 24.57 ▲ | 1,407,122 |
| Cnergyico PK | 7.5 | 7.64 | 7.43 | 7.48 | 0.04 ▲ | 11,895,098 |
| National Refinery | 349 | 358.5 | 349 | 352.87 | 8.08 ▲ | 1,454,113 |
| Pak Refinery | 35.5 | 35.9 | 33.01 | 35.09 | -0.02 ▼ | 7,647,292 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 928 | 929 | 906 | 917.18 | 11.59 ▲ | 192 |
| Adam Sugar | 78.2 | 82.49 | 78.16 | 81.49 | 0 | 291 |
| Abdullah Shah | 8.96 | 9.16 | 8.81 | 8.96 | 0.31 ▲ | 447,018 |
| AL-Noor Sugar | 121 | 125.48 | 121 | 121.07 | 0 | 143 |
| Ansari Sugar | 9.75 | 9.75 | 9.43 | 9.5 | -0.1 ▼ | 57,890 |
| Baba Farid | 245.25 | 249.46 | 225 | 238.81 | 12.03 ▲ | 406 |
| Chashma Sugar | 64.35 | 64.84 | 62.08 | 63.82 | 0.72 ▲ | 14,963 |
| Dewan Sugar | 5.61 | 6.2 | 5.6 | 5.84 | 0.23 ▲ | 344,831 |
| Faran Sugar Mills | 45.11 | 46.49 | 44.71 | 44.81 | -0.3 ▼ | 4,737 |
| Habib Sugar | 70.04 | 72 | 67.5 | 72 | 1.54 ▲ | 58,682 |
| Habib Rice Prod | 18.8 | 19.25 | 18.51 | 18.98 | 0.58 ▲ | 17,297 |
| Haseeb Waqas Sugar | 21.29 | 21.29 | 19.86 | 21 | 0.57 ▲ | 6,011 |
| J.D.W.Sugar | 858.01 | 899.8 | 856 | 878.54 | 10.34 ▲ | 267 |
| Jauharabad Sug | 86.89 | 91.94 | 86.5 | 88.96 | 1.04 ▲ | 179,336 |
| Khairpur Sugar | 640 | 700.13 | 640 | 700.13 | 63.65 ▲ | 25,051 |
| Mirpurkhas Sugar | 26.56 | 27.2 | 26.33 | 26.7 | 0.03 ▲ | 27,273 |
| Mehran Sugar | 63.5 | 64.44 | 63.5 | 64 | 0.49 ▲ | 6,807 |
| Noon Sugar | 86.89 | 86.89 | 82.52 | 83.94 | -0.06 ▼ | 1,570 |
| Premier Suger | 380.01 | 397.35 | 370 | 396.47 | 19.37 ▲ | 262 |
| Sanghar Sugar | 118 | 118 | 112 | 117.63 | 2.83 ▲ | 537 |
| Sindh Abadgar | 254 | 254.41 | 211.01 | 253 | 21.72 ▲ | 3,520 |
| Shahtaj Sugar | 152 | 152 | 152 | 152.1 | 0 | 2 |
| Shahmurad Sugar | 377 | 397.99 | 371 | 391.49 | 14.63 ▲ | 334 |
| Sakrand Sugar | 28.5 | 28.5 | 26.51 | 27.18 | -0.75 ▼ | 139,363 |
| Shakarganj Limited | 137 | 140 | 126.55 | 131.04 | -7.7 ▼ | 1,003 |
| Tariq Corp Ltd. | 24.95 | 25.7 | 24.5 | 24.54 | -0.98 ▼ | 9,488 |
| Tariq Corp(Pref) | 12.01 | 12.01 | 11.5 | 11.59 | -0.46 ▼ | 1,823 |
| Thal Ind.Corp. | 669.95 | 669.95 | 669.94 | 650.73 | 0 | 20 |
| Tandlianwala Sugar | 285 | 300 | 285 | 300 | 4 ▲ | 2,484 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 89.24 | 91.79 | 88 | 89.77 | 0.5 ▲ | 35,603 |
| Ibrahim Fibres | 202.1 | 210 | 202.1 | 209.01 | 0 | 13 |
| Image Pakistan | 24.1 | 24.4 | 23.63 | 23.8 | -0.3 ▼ | 470,306 |
| National Silk | 124 | 134 | 123.77 | 123.77 | 0 | 109 |
| Pak Synthetics | 72.5 | 72.5 | 72.5 | 72.5 | 0 | 18 |
| Rupali Polyester | 29.99 | 34.03 | 29.99 | 32.46 | 1.52 ▲ | 235,658 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 144.83 | 145.2 | 141.1 | 144.03 | 0.73 ▲ | 1,913,835 |
| Avanceon Ltd | 32.4 | 32.6 | 32.05 | 32.4 | 0.25 ▲ | 425,610 |
| Nets International | 20.9 | 20.9 | 20.9 | 19 | 0 | 1 |
| Hum Network | 11.28 | 11.44 | 11.07 | 11.17 | 0.08 ▲ | 4,034,895 |
| Itanz Technologies | 34 | 36.74 | 33.6 | 36.74 | 3.34 ▲ | 1,407,216 |
| Media Times Ltd | 5.72 | 5.89 | 5.59 | 5.63 | 0.03 ▲ | 3,390,132 |
| Netsol Tech. | 124.62 | 128.51 | 123.16 | 126.37 | 1.76 ▲ | 1,653,699 |
| Octopus Digital | 33.65 | 34.45 | 33.5 | 33.61 | 0.02 ▲ | 270,809 |
| Pak Datacom | 130.02 | 138 | 119 | 134.09 | 4.07 ▲ | 29,530 |
| P.T.C.L. | 55.5 | 56.3 | 54 | 54.41 | -0.84 ▼ | 8,937,562 |
| Quantum Data | 36.3 | 36.78 | 35.66 | 36.36 | -0.14 ▼ | 146,661 |
| Supernet Technologie | 62.94 | 62.94 | 59.15 | 59.4 | -2.94 ▼ | 1,805,679 |
| Symmetry Group Ltd | 11.19 | 11.46 | 10.91 | 11.3 | 0.3 ▲ | 2,534,253 |
| Systems Limited | 155.5 | 155.5 | 152.25 | 153.16 | -0.43 ▼ | 1,925,079 |
| Telecard Limited | 8.54 | 8.79 | 8.35 | 8.65 | 0.21 ▲ | 13,405,492 |
| TPL Corp Ltd | 7.77 | 8.51 | 7.5 | 8.43 | 0.92 ▲ | 6,256,014 |
| TPL Trakker Ltd | 10.26 | 11.4 | 10.26 | 11.04 | 0.42 ▲ | 2,996,517 |
| TRG Pak Ltd | 58.64 | 61.6 | 57.26 | 60.62 | 2.63 ▲ | 15,439,174 |
| WorldCall Telecom | 1.54 | 1.54 | 1.47 | 1.5 | -0.01 ▼ | 30,630,502 |
| Zarea Limited | 47.89 | 48.5 | 46.99 | 48.1 | 0.9 ▲ | 1,209,215 |
| Zuma Resources Ltd. | 75 | 76.7 | 71.65 | 75.3 | 0.61 ▲ | 434,002 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 61.1 | 62.95 | 57.01 | 58.19 | -2.98 ▼ | 430,652 |
| Ahmed Hassan | 74.04 | 82 | 74.04 | 75.01 | -3.96 ▼ | 491 |
| Azgard Nine | 10 | 10.3 | 9.9 | 9.96 | 0.01 ▲ | 594,567 |
| AN Textile Mill | 25.63 | 28.19 | 23.2 | 27.78 | 2.15 ▲ | 6,131 |
| Aruj Industries | 10.25 | 10.25 | 10.25 | 10.25 | 1 ▲ | 34,609 |
| Bhanero Tex. | 843.5 | 843.5 | 819 | 834.43 | 27.91 ▲ | 63 |
| Blessed Tex. | 1377 | 1440.76 | 1350 | 1433.27 | 123.49 ▲ | 3,053 |
| Chenab Limited | 8.47 | 8.62 | 8.22 | 8.52 | 0.3 ▲ | 546,052 |
| Chenab Ltd.(Pre | 3 | 3.09 | 2.91 | 3.01 | 0.06 ▲ | 115,784 |
| Crescent Tex. | 71.95 | 73.5 | 71.15 | 72.68 | 0.84 ▲ | 520,496 |
| Faisal Spinning | 396.98 | 396.98 | 370 | 370.04 | 1.18 ▲ | 594 |
| Feroze 1888 | 48.16 | 50.99 | 47.91 | 48.47 | 0.31 ▲ | 137,009 |
| Fateh Sports | 104 | 104 | 98 | 105.9 | 0 | 18 |
| Fazal Cloth | 207.36 | 222 | 207 | 212.54 | 3.69 ▲ | 923 |
| Gul Ahmed | 24.33 | 26 | 24.33 | 25.28 | 0.95 ▲ | 1,181,087 |
| Ghazi Fabrics | 25.99 | 25.99 | 23.72 | 23.99 | -0.19 ▼ | 391,248 |
| Hala Enterprise | 19 | 20 | 19 | 20 | 1.32 ▲ | 26,124 |
| Hafiz Limited | 350 | 399.36 | 350 | 361.3 | -1.75 ▼ | 291 |
| Interloop Ltd. | 84.98 | 85.99 | 83.02 | 84.24 | -0.09 ▼ | 172,395 |
| Int.Knitwear | 0 | 0 | 0 | 80 | 0 | 1 |
| Jubilee Spinning | 38.18 | 38.18 | 38.18 | 38.18 | 3.47 ▲ | 25,476 |
| Khyber Textile | 1225.16 | 1438.87 | 1225.16 | 1385.19 | 66.62 ▲ | 77 |
| Kohinoor Mills | 8.97 | 9 | 8.64 | 8.79 | 0.06 ▲ | 450,811 |
| Kohinoor Ind. | 78.1 | 84.66 | 76.19 | 76.19 | -8.47 ▼ | 3,292,964 |
| Kohinoor Textile | 52.99 | 53.96 | 51.89 | 52.12 | -1.27 ▼ | 110,215 |
| Mehmood Tex. | 244.05 | 249.99 | 242.66 | 250 | 0 | 92 |
| Masood Textile | 65.19 | 67 | 61.8 | 63.37 | -1.84 ▼ | 19,055 |
| Nishat (Chun.) | 39.01 | 39.6 | 38 | 38.7 | -0.02 ▼ | 267,233 |
| Nishat Mills Ltd | 155 | 156.5 | 152.33 | 154.18 | 0.7 ▲ | 1,786,711 |
| Paramount Sp | 5 | 5.47 | 5 | 5.05 | -0.13 ▼ | 29,762 |
| Quetta Textile | 17.52 | 17.52 | 17.52 | 17.75 | 0 | 1 |
| Redco Textile | 26.99 | 26.99 | 26.99 | 26.56 | 0 | 12 |
| Reliance Weaving | 176 | 176 | 175.99 | 164.79 | 0 | 3 |
| Sapphire Tex. | 1315.9 | 1334.99 | 1315.9 | 1325 | -10 ▼ | 234 |
| Sapphire Fiber | 1035.99 | 1040.92 | 1035.99 | 1040 | 39.98 ▲ | 76 |
| Shams Textile | 29.98 | 29.98 | 29.48 | 27.42 | 0 | 46 |
| Stylers Int.Ltd. | 45 | 45.2 | 45 | 45.06 | -0.02 ▼ | 19,521 |
| Suraj Cotton Mills | 121.95 | 126 | 120.01 | 123.33 | 1.61 ▲ | 2,117 |
| Towellers Limited | 114 | 121.52 | 110 | 121.52 | 11.05 ▲ | 86,324 |
| ZahidJee Tex. | 42.87 | 43.37 | 42.01 | 42.97 | 1.03 ▲ | 20,465 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.51 | 52 | 46.51 | 51.7 | 2.91 ▲ | 22,342 |
| Amtex Limited | 4.65 | 4.72 | 4.43 | 4.48 | 0.03 ▲ | 1,914,512 |
| Arctic Textile | 30 | 32.47 | 26.57 | 27.54 | -1.98 ▼ | 1,428,035 |
| Asim Textile | 17.8 | 18.16 | 17.45 | 18.16 | 1.65 ▲ | 97,747 |
| Crescent Cotton | 42.2 | 42.2 | 40 | 38.46 | 0 | 147 |
| Crescent Fibres | 61.23 | 61.23 | 55.75 | 55.74 | 0 | 113 |
| Colony Tex.Mills Ltd | 6.72 | 6.75 | 6.3 | 6.57 | 0.03 ▲ | 176,449 |
| Dewan Farooque Sp. | 7.91 | 8.87 | 7.91 | 8.87 | 1 ▲ | 4,931,633 |
| Din Textile | 61.94 | 61.94 | 51.9 | 56.16 | -1.34 ▼ | 1,981 |
| D.M. Corporation Ltd | 178.5 | 178.5 | 178.5 | 178.5 | 16.23 ▲ | 761 |
| D.S. Ind. Ltd. | 7.49 | 7.69 | 7.3 | 7.39 | 0.05 ▲ | 957,522 |
| Dewan Textile | 7.98 | 8.48 | 7.7 | 8.12 | 0.02 ▲ | 17,832 |
| Elahi Cotton | 150 | 150 | 133.11 | 140.39 | -1.54 ▼ | 269 |
| Ellcot Spinning | 123 | 123 | 112 | 114.82 | 0 | 36 |
| Gadoon Textile | 255.36 | 265.3 | 255.36 | 262.97 | 3.63 ▲ | 3,613 |
| Gulshan Sp. | 4.07 | 4.11 | 4 | 4.09 | 0.28 ▲ | 3,397 |
| Gulistan Sp. | 6.5 | 6.59 | 6.25 | 6.26 | -0.24 ▼ | 2,214 |
| Hira Textile | 4.69 | 4.99 | 4.49 | 4.55 | 0.06 ▲ | 7,063,814 |
| Idrees Textile | 30.95 | 33.35 | 28 | 31.54 | 1.22 ▲ | 138,130 |
| Ideal Spinning | 25.6 | 26.28 | 24.11 | 24.12 | 0.21 ▲ | 3,758 |
| Indus Dyeing | 124.99 | 127.9 | 123.02 | 126.66 | 4.73 ▲ | 28,062 |
| J.A.Textile | 20.5 | 22.44 | 20.5 | 22.44 | 2.04 ▲ | 23,285 |
| Janana D Mal | 93.79 | 101.6 | 88.06 | 97.71 | 2.61 ▲ | 91,173 |
| J.K.Spinning | 169 | 175 | 166.05 | 166.06 | -1.94 ▼ | 1,134 |
| Kohat Textile | 51.5 | 54.8 | 50.51 | 50.56 | -0.44 ▼ | 68,831 |
| Kohinoor Spining | 5.64 | 5.85 | 5.51 | 5.58 | 0 | 15,235,155 |
| Khalid Siraj | 10.98 | 10.99 | 10.6 | 10.99 | 1 ▲ | 63,752 |
| Maqbool Textile | 22.46 | 22.5 | 22 | 22.5 | 0.04 ▲ | 11,511 |
| Nagina Cotton | 65.25 | 72.45 | 65.25 | 67.52 | -4.48 ▼ | 12,960 |
| Nazir Cotton Mills | 14.21 | 14.48 | 13.25 | 14 | -0.12 ▼ | 36,847 |
| Premium Tex. | 390 | 409.8 | 370 | 380.48 | -14.91 ▼ | 2,022 |
| Ruby Textile | 11.43 | 13.1 | 11.43 | 12.05 | -0.2 ▼ | 8,197 |
| Saif Textile | 30.62 | 30.62 | 30.62 | 30.62 | 2.78 ▲ | 6,544 |
| Service Ind Tex | 34.89 | 34.95 | 31.2 | 34.17 | 1.01 ▲ | 19,390 |
| Shadman Cotton | 35.5 | 35.5 | 33.74 | 35.5 | 0 | 374 |
| Shadab Textile | 42 | 42 | 41.05 | 41.99 | 0 | 1,095 |
| Sally Textile | 12.1 | 12.74 | 12.1 | 12.23 | 0.02 ▲ | 1,274 |
| Sana Ind. | 34 | 35.99 | 34 | 35.95 | 0.21 ▲ | 2,529 |
| Saritow Spinning | 21.5 | 24.85 | 21.5 | 24.85 | 2.26 ▲ | 16,422 |
| Sunrays Textile | 93.99 | 94 | 90 | 93.74 | 0.44 ▲ | 21,928 |
| Shahzad Tex. | 46.9 | 49.88 | 44.12 | 46.9 | 0 | 15 |
| Tata Textile | 143.19 | 154.98 | 143.19 | 149.71 | 8.52 ▲ | 255,996 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 25.7 | 25.87 | 23.55 | 25.87 | 2.35 ▲ | 48,420 |
| ICC Industries | 12.7 | 12.7 | 11.68 | 12.24 | 0.09 ▲ | 3,468 |
| Shahtaj Textile | 105 | 111.69 | 91.45 | 109.33 | 7.79 ▲ | 6,447 |
| Yousuf Weaving | 4.76 | 4.87 | 4.51 | 4.72 | 0.13 ▲ | 3,849,413 |
| Zephyr Textile | 12.91 | 12.91 | 12.12 | 12.57 | -0.19 ▼ | 2,961 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 310 | 315 | 300.02 | 313.72 | 11.1 ▲ | 4,334 |
| Pak Tobacco | 1329.99 | 1355 | 1315.01 | 1324.41 | -3.92 ▼ | 23,538 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.01 | 6.26 | 6.01 | 6.18 | 0.05 ▲ | 553,618 |
| Cordoba Logist | 12.5 | 13.04 | 12.31 | 12.7 | -0.41 ▼ | 7,773 |
| Pak Int.Bulk | 17.01 | 17.49 | 16.82 | 17.08 | 0.22 ▲ | 29,476,590 |
| Pak.Int.Container | 33.35 | 34.73 | 32.7 | 34.28 | 1.23 ▲ | 432,041 |
| P.N.S.C | 500 | 535 | 500 | 533.57 | 29.88 ▲ | 21,434 |
| Secure Logistics -Tr | 16.7 | 16.85 | 16.2 | 16.53 | 0.07 ▲ | 1,706,067 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 136.55 | 150.11 | 136.5 | 150.11 | 13.65 ▲ | 7,756 |
| S.S.Oil | 468.1 | 487.99 | 468.1 | 479.16 | -0.81 ▼ | 12,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 66.02 | 66.45 | 64 | 65.2 | -0.8 ▼ | 14,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPRN1 | 0 | 0 | 0 | 250.04 | -4.76 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 256.53 | -4.89 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 253.65 | -4.83 ▼ | 0 |
| AGHA-APR | 7.01 | 7.2 | 6.92 | 7.11 | 0.11 ▲ | 576,500 |
| AGHA-JUN | 0 | 0 | 0 | 7.3 | 0.13 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 7.22 | 0.17 ▲ | 0 |
| AGL-APR | 52 | 52.2 | 50.52 | 51.16 | -0.89 ▼ | 49,000 |
| AGL-JUN | 0 | 0 | 0 | 52.43 | -0.88 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 51.84 | -0.87 ▼ | 0 |
| AGP-APRB | 192 | 192 | 189 | 189.1 | -0.9 ▼ | 3,500 |
| AGP-JUNB | 0 | 0 | 0 | 194.76 | -1.1 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 192.57 | -1.08 ▼ | 0 |
| AICL-APRB | 80 | 81.49 | 76.75 | 80.39 | 0.13 ▲ | 1,137,500 |
| AICL-JUNB | 0 | 0 | 0 | 81.34 | 0.12 ▲ | 0 |
| AICL-MAYB | 0 | 0 | 0 | 80.43 | 0.12 ▲ | 0 |
| AIRLINK-APR | 145.05 | 145.9 | 141.9 | 144.45 | 0.34 ▲ | 335,500 |
| AIRLINK-CAPR | 0 | 0 | 0 | 144.51 | 0.68 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 148.26 | 0.69 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 146.59 | 0.68 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 148.26 | 0.69 ▲ | 0 |
| AIRLINK-MAY | 146 | 146 | 146 | 146 | 0.09 ▲ | 500 |
| AKBL-APRB | 95.7 | 97.15 | 93.4 | 95.13 | 0.06 ▲ | 394,500 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 95.29 | 0.1 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 97.77 | 0.1 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 96.67 | 0.1 ▲ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 97.77 | 0.1 ▲ | 0 |
| AKBL-MAY | 0 | 0 | 0 | 96.67 | 0.1 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.14 | 0.01 ▲ | 0 |
| ASL-APR | 11.36 | 12.4 | 11.3 | 12.01 | 0.69 ▲ | 731,500 |
| ASL-JUN | 0 | 0 | 0 | 12.47 | 0.85 ▲ | 0 |
| ASL-MAY | 0 | 0 | 0 | 12.33 | 0.84 ▲ | 0 |
| ATRL-APRB | 845.21 | 880 | 845.21 | 868.77 | 24.81 ▲ | 410,000 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 870.62 | 24.3 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 893.25 | 24.94 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 883.2 | 24.66 ▲ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 893.25 | 24.94 ▲ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 883.2 | 24.66 ▲ | 0 |
| AVN-APR | 32.5 | 32.69 | 32.3 | 32.52 | 0.26 ▲ | 98,500 |
| AVN-CAPR | 0 | 0 | 0 | 32.51 | 0.24 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.35 | 0.24 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 32.98 | 0.24 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.35 | 0.24 ▲ | 0 |
| AVN-MAY | 0 | 0 | 0 | 32.98 | 0.24 ▲ | 0 |
| BAFL-APRC | 62.25 | 63.49 | 61.25 | 61.63 | -0.62 ▼ | 130,500 |
| BAFL-CAPRN1 | 0 | 0 | 0 | 122.46 | -1.99 ▼ | 0 |
| BAFL-CJUN | 0 | 0 | 0 | 125.65 | -2.04 ▼ | 0 |
| BAFL-CMAYN1 | 0 | 0 | 0 | 124.23 | -2.02 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 62.82 | -1.03 ▼ | 0 |
| BAFL-MAYC | 0 | 0 | 0 | 62.12 | -1.01 ▼ | 0 |
| BAHL-APRB | 174 | 179.5 | 160.45 | 171 | -3 ▼ | 6,500 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 170.69 | -3.48 ▼ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 175.13 | -3.56 ▼ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 173.16 | -3.52 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 175.13 | -3.56 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 173.16 | -3.52 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 44.16 | 2.7 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 45.3 | 2.76 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 44.79 | 2.73 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 37.14 | 2.09 ▲ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 38.11 | 2.15 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 37.68 | 2.12 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 154.51 | -0.42 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 158.53 | -0.42 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 156.74 | -0.42 ▼ | 0 |
| BIPL-APRB | 28.6 | 28.62 | 28.4 | 28.62 | 0.11 ▲ | 27,000 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 28.66 | 0.1 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 29.41 | 0.11 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 29.08 | 0.11 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 29.41 | 0.11 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 29.08 | 0.11 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 46711 | 222 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 47604 | 226 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 47207 | 225 ▲ | 0 |
| BML-APR | 62 | 62 | 61.99 | 62 | -0.5 ▼ | 24,000 |
| BML-JUN | 0 | 0 | 0 | 63.6 | -0.71 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 62.88 | -0.71 ▼ | 0 |
| BNL-APR | 8.58 | 8.58 | 8.52 | 8.55 | 0.37 ▲ | 37,500 |
| BNL-CAPR | 0 | 0 | 0 | 8.54 | 0.09 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.76 | 0.09 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.66 | 0.09 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.76 | 0.09 ▲ | 0 |
| BNL-MAY | 0 | 0 | 0 | 8.66 | 0.09 ▲ | 0 |
| BOP-APRB | 34.3 | 34.98 | 33.8 | 34.03 | -0.01 ▼ | 13,796,500 |
| BOP-CAPRN1 | 0 | 0 | 0 | 34.05 | -0.05 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 34.94 | -0.04 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 34.54 | -0.05 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 34.94 | -0.04 ▼ | 0 |
| BOP-MAYB | 34.2 | 34.49 | 34.1 | 34.18 | 0.2 ▲ | 60,500 |
| CEPB-CAPR | 0 | 0 | 0 | 32.12 | 0.01 ▲ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 32.95 | 0.01 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 32.58 | 0.01 ▲ | 0 |
| CHCC-APRB | 307 | 307 | 307 | 307 | 0.72 ▲ | 3,500 |
| CHCC-JUN | 0 | 0 | 0 | 313.61 | -1.25 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 310.08 | -1.24 ▼ | 0 |
| CNERGY-APR | 7.55 | 7.67 | 7.45 | 7.49 | 0.02 ▲ | 7,446,500 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.5 | 0.03 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 7.7 | 0.04 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.61 | 0.03 ▲ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 7.7 | 0.04 ▲ | 0 |
| CNERGY-MAY | 7.6 | 7.65 | 7.58 | 7.6 | 0.05 ▲ | 3,175,500 |
| CPHL-APR | 83.69 | 83.99 | 82.05 | 82.47 | -0.72 ▼ | 415,500 |
| CPHL-CAPR | 0 | 0 | 0 | 82.43 | -0.98 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 84.57 | -1.01 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 83.62 | -0.99 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 84.57 | -1.01 ▼ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 83.62 | -0.99 ▼ | 0 |
| CSAP-APRB | 105 | 107.1 | 105 | 105.56 | 0.32 ▲ | 124,000 |
| DCL-APR | 8.9 | 9.1 | 8.8 | 9.01 | 0.27 ▲ | 940,000 |
| DCL-JUN | 0 | 0 | 0 | 9.27 | 0.31 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.17 | 0.31 ▲ | 0 |
| DCR-APRB | 0 | 0 | 0 | 35.77 | 0.22 ▲ | 0 |
| DGKC-APR | 199 | 200.5 | 194.5 | 197.14 | 0.33 ▲ | 2,440,000 |
| DGKC-CAPR | 0 | 0 | 0 | 197.31 | 0.25 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 202.44 | 0.26 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 200.16 | 0.25 ▲ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 202.44 | 0.26 ▲ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 200.16 | 0.25 ▲ | 0 |
| EFERT-APRB | 213 | 215 | 212.75 | 213.44 | 2.62 ▲ | 197,500 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 214.36 | 2.48 ▲ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 219.93 | 2.55 ▲ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 217.45 | 2.52 ▲ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 219.93 | 2.55 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 217.45 | 2.52 ▲ | 0 |
| ENGROH-APR | 283.9 | 287 | 282.98 | 284.67 | 3.23 ▲ | 238,500 |
| ENGROH-JUN | 0 | 0 | 0 | 292.66 | 4.04 ▲ | 0 |
| ENGROH-MAY | 0 | 0 | 0 | 289.36 | 3.98 ▲ | 0 |
| EPCL-APR | 35.5 | 36.1 | 35.12 | 35.6 | 0.13 ▲ | 447,500 |
| EPCL-CAPR | 0 | 0 | 0 | 35.56 | 0.08 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 36.48 | 0.08 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 36.07 | 0.08 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 36.48 | 0.08 ▲ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 36.07 | 0.08 ▲ | 0 |
| FABL-APRB | 94 | 94.1 | 93.65 | 93.83 | -0.17 ▼ | 7,000 |
| FABL-CAPRN1 | 0 | 0 | 0 | 93.43 | -0.11 ▼ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 95.86 | -0.11 ▼ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 94.78 | -0.11 ▼ | 0 |
| FABL-JUN | 0 | 0 | 0 | 95.86 | -0.11 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 94.78 | -0.11 ▼ | 0 |
| FATIMA-APRB | 144.73 | 146 | 141.35 | 142.51 | -0.82 ▼ | 103,000 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 142.94 | -0.28 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 146.66 | -0.28 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 145.01 | -0.28 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 146.66 | -0.28 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 145.01 | -0.28 ▼ | 0 |
| FCCL-APR | 53.24 | 53.24 | 51.8 | 52.24 | -0.19 ▼ | 1,446,000 |
| FCCL-CAPR | 0 | 0 | 0 | 52.22 | -0.27 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 53.58 | -0.28 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 52.98 | -0.27 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 53.58 | -0.28 ▼ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 52.98 | -0.27 ▼ | 0 |
| FCEPL-APRB | 80.8 | 80.8 | 80 | 80.11 | -1.39 ▼ | 549,000 |
| FCEPL-CAPRN1 | 0 | 0 | 0 | 80.1 | -1.1 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 82.19 | -1.12 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 81.26 | -1.12 ▼ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 82.19 | -0.81 ▼ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 81.26 | -0.81 ▼ | 0 |
| FCL-APR | 22.34 | 22.76 | 22.1 | 22.4 | 0.12 ▲ | 161,000 |
| FCL-CAPR | 0 | 0 | 0 | 22.49 | 0.26 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.08 | 0.27 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.82 | 0.27 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 23.08 | 0.27 ▲ | 0 |
| FCL-MAY | 0 | 0 | 0 | 22.82 | 0.27 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.41 | 0.05 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.53 | 0.06 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.48 | 0.06 ▲ | 0 |
| FFC-APRB | 542.5 | 544.5 | 539 | 541.17 | 3.2 ▲ | 69,000 |
| FFC-CAPRN1 | 0 | 0 | 0 | 541.65 | 2.98 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 555.73 | 3.06 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 549.47 | 3.02 ▲ | 0 |
| FFC-JUN | 0 | 0 | 0 | 555.73 | 3.06 ▲ | 0 |
| FFC-MAY | 0 | 0 | 0 | 549.47 | 3.02 ▲ | 0 |
| FFL-APR | 17.5 | 18.5 | 17.35 | 18.2 | 0.72 ▲ | 6,405,000 |
| FFL-CAPR | 0 | 0 | 0 | 18.21 | 0.71 ▲ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.68 | 0.72 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 18.47 | 0.71 ▲ | 0 |
| FFL-JUN | 0 | 0 | 0 | 18.68 | 0.72 ▲ | 0 |
| FFL-MAY | 0 | 0 | 0 | 18.47 | 0.79 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 44.68 | -0.5 ▼ | 0 |
| GAL-APR | 479 | 479 | 449.5 | 467.28 | 28.54 ▲ | 484,500 |
| GAL-CAPR | 0 | 0 | 0 | 467.88 | 28.96 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 480.05 | 29.73 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 474.64 | 29.38 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 480.05 | 29.73 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 474.64 | 29.38 ▲ | 23,000 |
| GATM-APR | 24.3 | 25.7 | 24.3 | 25.12 | 0.98 ▲ | 255,500 |
| GATM-CAPR | 0 | 0 | 0 | 25.36 | 0.94 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 26.02 | 0.96 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 25.73 | 0.96 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 26.02 | 0.96 ▲ | 0 |
| GATM-MAY | 25 | 25 | 25 | 25 | 0.23 ▲ | 15,000 |
| GCIL-APR | 30 | 31.7 | 29.9 | 31.35 | 1.58 ▲ | 630,000 |
| GCIL-CAPR | 0 | 0 | 0 | 31.32 | 1.49 ▲ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 32.14 | 1.53 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 31.78 | 1.52 ▲ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 32.14 | 1.53 ▲ | 0 |
| GCIL-MAY | 0 | 0 | 0 | 31.78 | 1.52 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 18.27 | 0.54 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 18.75 | 0.56 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 18.53 | 0.55 ▲ | 0 |
| GGL-APR | 19.27 | 19.7 | 18.8 | 19.31 | 0.54 ▲ | 959,500 |
| GGL-CAPR | 0 | 0 | 0 | 19.24 | 0.47 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.74 | 0.48 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 19.52 | 0.48 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.74 | 0.48 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 19.52 | 0.48 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 37.33 | -0.67 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 38.3 | -0.4 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 37.87 | -0.39 ▼ | 0 |
| GHNI-APR | 813.01 | 830.49 | 813.01 | 821.42 | 3.92 ▲ | 81,000 |
| GHNI-CAPR | 0 | 0 | 0 | 822.88 | 4.85 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 844.27 | 4.99 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 834.76 | 4.93 ▲ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 844.27 | 4.99 ▲ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 834.76 | 4.93 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 381.49 | -3.99 ▼ | 0 |
| GLAXO-JUN | 0 | 0 | 0 | 391.41 | 1.06 ▲ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 387 | 1.05 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 52.16 | 0.33 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 53.52 | 0.34 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 52.92 | 0.34 ▲ | 0 |
| HBL-APRB | 306.5 | 308.34 | 304 | 307.45 | 2.09 ▲ | 39,500 |
| HBL-CAPRN1 | 0 | 0 | 0 | 306.76 | 0.91 ▲ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 314.74 | 0.95 ▲ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 311.19 | 0.93 ▲ | 0 |
| HBL-JUN | 0 | 0 | 0 | 314.74 | 0.95 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 311.19 | 0.93 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 187.58 | 0.82 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 192.46 | 0.84 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 190.29 | 0.83 ▲ | 0 |
| HUBC-APRB | 223 | 229.5 | 223 | 226.79 | 4.9 ▲ | 1,377,500 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 226.9 | 4.79 ▲ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 232.8 | 4.91 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 230.18 | 4.86 ▲ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 232.8 | 4.91 ▲ | 0 |
| HUBC-MAY | 226 | 227.75 | 226 | 227.75 | 7.75 ▲ | 8,500 |
| HUMNL-APR | 11.2 | 11.45 | 11.15 | 11.25 | 0.1 ▲ | 372,500 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.21 | 0.08 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.5 | 0.08 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.37 | 0.08 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.5 | 0.08 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 11.37 | 0.08 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 224.11 | 20.29 ▲ | 0 |
| IGIHL-CJUN | 0 | 0 | 0 | 229.94 | 20.83 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 227.35 | 20.59 ▲ | 0 |
| ILP-APRB | 84 | 84 | 84 | 84 | -0.49 ▼ | 500 |
| ILP-JUN | 0 | 0 | 0 | 86.72 | -0.12 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 85.74 | -0.13 ▼ | 0 |
| IMAGE-APR | 23.75 | 24.2 | 23.75 | 23.98 | -0.22 ▼ | 34,000 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.88 | -0.31 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.5 | -0.32 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.22 | -0.32 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.5 | -0.32 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 24.22 | -0.32 ▼ | 0 |
| INIL-APR | 171 | 171 | 168.47 | 168.62 | 0.62 ▲ | 10,000 |
| INIL-JUN | 0 | 0 | 0 | 173.7 | -0.35 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 171.74 | -0.35 ▼ | 0 |
| ISL-APR | 83.51 | 85.2 | 82.61 | 85.2 | 2.63 ▲ | 11,000 |
| ISL-JUN | 0 | 0 | 0 | 86.9 | 2.01 ▲ | 0 |
| ISL-MAY | 0 | 0 | 0 | 85.92 | 1.99 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 39.37 | 0.38 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 40.39 | 0.38 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 39.94 | 0.38 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.42 | 0.13 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.7 | 0.14 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.57 | 0.13 ▲ | 0 |
| JVDC-APR | 129 | 129.01 | 128 | 128.83 | -1.6 ▼ | 10,000 |
| JVDC-CAPR | 0 | 0 | 0 | 127.88 | -0.06 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 131.21 | -0.06 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 129.73 | -0.06 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 131.21 | -0.06 ▼ | 0 |
| JVDC-MAY | 0 | 0 | 0 | 129.73 | -0.06 ▼ | 0 |
| KAPCO-APRB | 29 | 29.21 | 28.85 | 29.2 | 0.45 ▲ | 43,000 |
| KAPCO-JUN | 0 | 0 | 0 | 29.91 | 0.22 ▲ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 29.58 | 0.22 ▲ | 0 |
| KEL-APR | 7.98 | 7.99 | 7.81 | 7.83 | 0.01 ▲ | 12,157,000 |
| KEL-CAPR | 0 | 0 | 0 | 7.84 | 0.04 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.04 | 0.04 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.95 | 0.04 ▲ | 0 |
| KEL-JUN | 0 | 0 | 0 | 8.04 | 0.04 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 7.95 | 0.04 ▲ | 0 |
| KOHC-APR | 96 | 97 | 93.5 | 95.79 | 2.11 ▲ | 21,000 |
| KOHC-JUN | 0 | 0 | 0 | 96.5 | 0.37 ▲ | 0 |
| KOHC-MAY | 0 | 0 | 0 | 95.41 | 0.36 ▲ | 0 |
| KOSM-APR | 5.7 | 5.87 | 5.55 | 5.58 | 0.01 ▲ | 11,498,000 |
| KOSM-JUN | 0 | 0 | 0 | 5.74 | -0.01 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 51599 | 541 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 52586 | 552 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 52147 | 547 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.2 | 0.31 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.55 | 0.33 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.39 | 0.32 ▲ | 0 |
| LOTCHEM-APR | 25.83 | 28.33 | 25.83 | 28.33 | 2.58 ▲ | 2,706,000 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 28.13 | 2.55 ▲ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 28.86 | 2.61 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 28.54 | 2.59 ▲ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 28.86 | 2.61 ▲ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 28.54 | 2.59 ▲ | 0 |
| LUCK-APR | 440.7 | 445 | 431 | 437.43 | -0.48 ▼ | 574,500 |
| LUCK-JUN | 0 | 0 | 0 | 448.3 | -0.46 ▼ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 443.25 | -0.46 ▼ | 0 |
| MARI-APR | 669.99 | 672 | 665 | 669.45 | 6.73 ▲ | 67,000 |
| MARI-JUN | 0 | 0 | 0 | 684.48 | 4.14 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 676.78 | 4.1 ▲ | 0 |
| MCB-APRB | 411 | 413 | 409.15 | 413 | 4 ▲ | 4,500 |
| MCB-CAPRN1 | 0 | 0 | 0 | 411.47 | 0.53 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 422.16 | 0.55 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 417.41 | 0.54 ▲ | 0 |
| MCB-JUN | 0 | 0 | 0 | 422.16 | 0.55 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 417.41 | 0.54 ▲ | 0 |
| MEBL-APRB | 496.95 | 498 | 491 | 493 | -0.43 ▼ | 16,500 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 493.62 | -3.59 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 506.45 | -3.67 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 500.75 | -3.63 ▼ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 506.45 | -3.67 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 500.75 | -3.63 ▼ | 0 |
| MLCF-APR | 95 | 97.35 | 93.49 | 94.51 | -0.98 ▼ | 3,137,000 |
| MLCF-CAPR | 0 | 0 | 0 | 94.48 | -1.09 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 96.94 | -1.12 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 95.85 | -1.1 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 96.94 | -1.12 ▼ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 95.85 | -1.1 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 519.02 | 0.03 ▲ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 519.02 | 0.95 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 532.51 | 0.98 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 526.52 | 0.97 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 532.51 | 0.98 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 526.52 | 0.97 ▲ | 0 |
| MUGHAL-APR | 77.9 | 80.41 | 77.9 | 79.82 | 3.48 ▲ | 325,500 |
| MUGHAL-CAPR | 0 | 0 | 0 | 80.13 | 3.76 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 82.22 | 3.86 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 81.29 | 3.81 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 82.22 | 3.86 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 81.29 | 3.81 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 20.79 | 0.19 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.33 | 0.2 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 21.09 | 0.2 ▲ | 0 |
| NATF-APRB | 0 | 0 | 0 | 393.12 | 1.03 ▲ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 393.12 | 1.03 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 403.34 | 1.07 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 398.79 | 1.04 ▲ | 0 |
| NATF-JUN | 0 | 0 | 0 | 403.34 | 1.07 ▲ | 0 |
| NATF-MAY | 0 | 0 | 0 | 398.79 | 1.04 ▲ | 0 |
| NBP-APRB | 193.9 | 195.99 | 191.5 | 194.31 | 3.63 ▲ | 1,442,500 |
| NBP-CAPRN1 | 0 | 0 | 0 | 194.15 | 3.36 ▲ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 199.2 | 3.45 ▲ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 196.95 | 3.41 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 31.45 | 0.4 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 32.27 | 0.42 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.91 | 0.42 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 199.2 | 3.45 ▲ | 0 |
| NBP-MAYB | 195 | 195 | 195 | 195 | 1.46 ▲ | 1,000 |
| NCPL-APR | 70.48 | 72 | 69.8 | 70.48 | -0.33 ▼ | 5,641,000 |
| NCPL-CAPR | 0 | 0 | 0 | 70.48 | -0.31 ▼ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 72.31 | -0.32 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 71.5 | -0.31 ▼ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 72.31 | -0.32 ▼ | 0 |
| NCPL-MAY | 71.5 | 71.5 | 71.5 | 71.5 | -0.31 ▼ | 500 |
| NETSOL-APR | 126.98 | 128.95 | 124.25 | 126.68 | 1.21 ▲ | 1,148,500 |
| NETSOL-CAPR | 0 | 0 | 0 | 126.79 | 1.72 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 130.08 | 1.76 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 128.62 | 1.74 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 37.29 | 0.23 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.26 | 0.24 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 37.83 | 0.24 ▲ | 0 |
| NML-APR | 156.68 | 156.85 | 153.15 | 154.57 | 0.12 ▲ | 458,000 |
| NML-CAPR | 0 | 0 | 0 | 154.69 | 0.64 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 158.71 | 0.66 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 156.92 | 0.64 ▲ | 0 |
| NML-JUN | 0 | 0 | 0 | 158.71 | 0.66 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 156.92 | 1.92 ▲ | 0 |
| NPL-APR | 79.55 | 80 | 76.75 | 77.75 | -0.61 ▼ | 3,504,500 |
| NPL-CAPR | 0 | 0 | 0 | 77.78 | -0.61 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 79.8 | -0.63 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 78.9 | -0.62 ▼ | 0 |
| NPL-JUN | 0 | 0 | 0 | 79.8 | -0.63 ▼ | 0 |
| NPL-MAY | 78 | 78 | 78 | 78 | -1.52 ▼ | 1,000 |
| NRL-APR | 346.33 | 359.89 | 346.33 | 354.45 | 8.12 ▲ | 718,500 |
| NRL-JUN | 0 | 0 | 0 | 363.24 | 8.17 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 359.15 | 8.08 ▲ | 0 |
| OGDC-APRB | 312.02 | 320 | 312.02 | 315.55 | 11.02 ▲ | 3,190,500 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 315.75 | 10.5 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 323.96 | 10.78 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 320.31 | 10.65 ▲ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 323.96 | 10.78 ▲ | 0 |
| OGDC-MAY | 315 | 316 | 315 | 316 | 9 ▲ | 8,500 |
| OGTI-APR | 0 | 0 | 0 | 35287 | 816 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 35962 | 832 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35662 | 825 ▲ | 0 |
| P01GIS200826 | 96.39 | 96.39 | 96.39 | 96.39 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 91.89 | 92.3 | 91.89 | 92.3 | 0.02 ▲ | 1,050,000 |
| P01GIS250327 | 90.12 | 90.12 | 90.12 | 90.12 | -0.24 ▼ | 100,000 |
| P01GIS250626 | 98.09 | 98.09 | 98.09 | 98.09 | 0.19 ▲ | 14,000,000 |
| P01GIS290526 | 98.84 | 98.84 | 98.84 | 98.84 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 95.55 | 95.55 | 95.55 | 95.55 | 0.03 ▲ | 50,000 |
| P05FRR180929 | 105.88 | 105.88 | 105.88 | 105.88 | 0.85 ▲ | 14,000,000 |
| P05FRR220131 | 91.24 | 93.2 | 91.24 | 93.2 | 0.8 ▲ | 300,000 |
| P05FRR240129 | 107.5 | 108.4 | 107.5 | 108.09 | -1.92 ▼ | 50,110,000 |
| P05FRR300530 | 96.8 | 96.8 | 96.8 | 96.8 | 0.04 ▲ | 5,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 11.76 | 12.7 | 11.53 | 12.4 | 0.8 ▲ | 12,980,500 |
| PACE-CAPR | 0 | 0 | 0 | 12.4 | 0.79 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 12.72 | 0.81 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 12.58 | 0.8 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 12.72 | 0.81 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 12.58 | 0.77 ▲ | 0 |
| PAEL-APR | 41.75 | 42.08 | 40.4 | 40.72 | -0.79 ▼ | 5,434,500 |
| PAEL-CAPR | 0 | 0 | 0 | 40.7 | -0.82 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 41.76 | -0.84 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 41.29 | -0.83 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 41.76 | -0.84 ▼ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 41.29 | -0.71 ▼ | 0 |
| PIAHCLA-APR | 21.1 | 21.45 | 20.8 | 21.05 | 0.23 ▲ | 1,688,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 21.51 | 0.14 ▲ | 0 |
| PIAHCLA-MAY | 21.2 | 21.3 | 21.2 | 21.24 | 0.04 ▲ | 128,000 |
| PIBTL-APR | 17.21 | 17.48 | 16.9 | 17.13 | 0.18 ▲ | 5,519,000 |
| PIBTL-CAPR | 0 | 0 | 0 | 17.14 | 0.22 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 17.58 | 0.22 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17.38 | 0.21 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 17.58 | 0.22 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 17.38 | 0.21 ▲ | 0 |
| PIOC-APR | 255.51 | 256.98 | 253 | 256.98 | -3.02 ▼ | 15,500 |
| PIOC-CAPR | 0 | 0 | 0 | 252.64 | -3.39 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 259.21 | -3.47 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 256.29 | -3.44 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 259.21 | -3.47 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 256.29 | -3.44 ▼ | 0 |
| POL-APRB | 662 | 662 | 659 | 659 | 1.3 ▲ | 1,500 |
| POL-CAPRN1 | 0 | 0 | 0 | 661.05 | 3.35 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 678.24 | 3.45 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 670.6 | 3.4 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 678.24 | 3.45 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 670.6 | 3.4 ▲ | 0 |
| POWER-APR | 19.35 | 19.5 | 18.51 | 19.4 | 0.16 ▲ | 333,000 |
| POWER-CAPR | 0 | 0 | 0 | 19.42 | 0.2 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.93 | 0.21 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.7 | 0.2 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.93 | 0.21 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 19.7 | 0.1 ▲ | 0 |
| PPL-APRB | 225.49 | 231.75 | 225.49 | 228.85 | 6.28 ▲ | 2,256,500 |
| PPL-CAPRN1 | 0 | 0 | 0 | 229.04 | 6.24 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 234.99 | 6.4 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 232.34 | 6.33 ▲ | 0 |
| PPL-JUN | 0 | 0 | 0 | 234.99 | 6.4 ▲ | 0 |
| PPL-MAY | 0 | 0 | 0 | 232.34 | 7.34 ▲ | 0 |
| PREMA-APR | 32.5 | 34.89 | 32.5 | 34.89 | 3.17 ▲ | 2,434,000 |
| PREMA-CAPR | 0 | 0 | 0 | 34.87 | 3.16 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.77 | 3.24 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 35.37 | 3.2 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 35.77 | 3.24 ▲ | 0 |
| PREMA-MAY | 34.05 | 34.9 | 34.05 | 34.5 | 2.34 ▲ | 20,500 |
| PRL-APR | 35.41 | 35.94 | 35.05 | 35.23 | -0.05 ▼ | 3,915,500 |
| PRL-CAPR | 0 | 0 | 0 | 35.21 | -0.03 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.12 | -0.04 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 35.71 | -0.04 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 36.12 | -0.04 ▼ | 0 |
| PRL-MAY | 35.5 | 35.5 | 35.5 | 35.5 | -0.25 ▼ | 3,500 |
| PSO-APR | 369 | 375 | 368.51 | 369.79 | 3.38 ▲ | 1,117,500 |
| PSO-CAPR | 0 | 0 | 0 | 370.54 | 4.18 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 380.18 | 4.3 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 375.89 | 4.24 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 380.18 | 4.3 ▲ | 0 |
| PSO-MAY | 373.5 | 374 | 371.6 | 372.24 | -0.76 ▼ | 24,500 |
| PTC-APR | 56 | 56.5 | 54.2 | 54.49 | -1.1 ▼ | 2,179,500 |
| PTC-CAPR | 0 | 0 | 0 | 54.59 | -0.87 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 56.01 | -0.89 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 55.38 | -0.88 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 56.01 | -0.89 ▼ | 0 |
| PTC-MAY | 0 | 0 | 0 | 55.38 | -0.88 ▼ | 0 |
| SAZEW-APR | 2180 | 2199 | 2135 | 2153.89 | -3.8 ▼ | 143,500 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2161.95 | 1.98 ▲ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 2218.14 | 2.05 ▲ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2193.17 | 2.02 ▲ | 0 |
| SAZEW-JUN | 0 | 0 | 0 | 2218.14 | 2.05 ▲ | 0 |
| SAZEW-MAY | 2169.98 | 2169.98 | 2150 | 2160 | -11.99 ▼ | 4,000 |
| SEARL-APR | 96 | 96.9 | 94 | 95.51 | 0.54 ▲ | 1,176,500 |
| SEARL-CAPR | 0 | 0 | 0 | 95.39 | 0.45 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 97.87 | 0.46 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 96.77 | 0.46 ▲ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 97.87 | 0.46 ▲ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 96.77 | 0.46 ▲ | 0 |
| SLGL-APR | 16.64 | 16.83 | 16.49 | 16.5 | -0.11 ▼ | 7,000 |
| SLGL-CAPR | 0 | 0 | 0 | 16.58 | 0.06 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 17.02 | 0.07 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16.82 | 0.06 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 17.02 | 0.07 ▲ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 16.82 | 0.06 ▲ | 0 |
| SNBL-APRB | 20.28 | 20.75 | 20.05 | 20.45 | 0.25 ▲ | 60,500 |
| SNBL-JUN | 0 | 0 | 0 | 20.73 | 0.05 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 20.5 | 0.05 ▲ | 0 |
| SNGP-APR | 106.31 | 107 | 104.25 | 104.91 | -0.59 ▼ | 1,207,500 |
| SNGP-JUN | 0 | 0 | 0 | 107.87 | -0.31 ▼ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 106.66 | -0.3 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 44.18 | 0.06 ▲ | 0 |
| SPEL-CJUN | 0 | 0 | 0 | 45.32 | 0.05 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 44.81 | 0.05 ▲ | 0 |
| SSGC-APR | 29.8 | 30.2 | 28.7 | 29.24 | 0.58 ▲ | 11,908,000 |
| SSGC-JUN | 0 | 0 | 0 | 29.98 | 0.58 ▲ | 0 |
| SSGC-MAY | 29.72 | 30.5 | 29.5 | 29.5 | 0.43 ▲ | 46,500 |
| SYM-APR | 11.15 | 11.5 | 10.15 | 11.32 | 0.32 ▲ | 1,149,000 |
| SYM-JUN | 0 | 0 | 0 | 11.63 | 0.3 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 11.5 | 0.3 ▲ | 0 |
| SYS-APR | 154 | 154 | 152.5 | 153.5 | -0.46 ▼ | 98,500 |
| SYS-JUN | 0 | 0 | 0 | 157.66 | -0.51 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 155.89 | -0.5 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 10.02 | 0.09 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 10.28 | 0.1 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 10.17 | 0.1 ▲ | 0 |
| TELE-APR | 8.5 | 8.8 | 8.38 | 8.67 | 0.17 ▲ | 4,463,000 |
| TELE-CAPR | 0 | 0 | 0 | 8.68 | 0.21 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.9 | 0.21 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.8 | 0.21 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.9 | 0.21 ▲ | 0 |
| TELE-MAY | 8.72 | 8.72 | 8.72 | 8.72 | 0.13 ▲ | 1,000 |
| TGL-APRB | 184 | 184.5 | 174 | 174 | -7.67 ▼ | 8,500 |
| TGL-JUN | 0 | 0 | 0 | 178.08 | -8.42 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 176.08 | -8.32 ▼ | 0 |
| THCCL-APR | 60.18 | 60.88 | 59.39 | 60.13 | 0.18 ▲ | 237,000 |
| THCCL-CAPR | 0 | 0 | 0 | 59.93 | -0.01 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 61.49 | -0.01 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 60.79 | -0.02 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 61.49 | -0.01 ▼ | 0 |
| THCCL-MAY | 0 | 0 | 0 | 60.79 | -0.02 ▼ | 0 |
| TOMCL-APR | 38.35 | 39.04 | 37.6 | 38.04 | -0.04 ▼ | 1,248,500 |
| TOMCL-CAPR | 0 | 0 | 0 | 38.04 | -0.15 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 39.02 | -0.16 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 38.58 | -0.16 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 39.02 | -0.16 ▼ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 38.58 | -0.16 ▼ | 0 |
| TPLP-APR | 7.59 | 8.1 | 7.46 | 7.99 | 0.53 ▲ | 5,804,500 |
| TPLP-CAPR | 0 | 0 | 0 | 8 | 0.51 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.2 | 0.52 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.11 | 0.51 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.2 | 0.52 ▲ | 0 |
| TPLP-MAY | 8.15 | 8.6 | 8.01 | 8.6 | 1 ▲ | 367,500 |
| TREET-APR | 25.49 | 26.66 | 25.15 | 26.13 | 0.91 ▲ | 5,366,500 |
| TREET-CAPR | 0 | 0 | 0 | 26.16 | 0.93 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 26.84 | 0.95 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 26.53 | 0.93 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 26.84 | 0.95 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 26.53 | 0.93 ▲ | 0 |
| TRG-APR | 58.99 | 61.8 | 57.6 | 60.86 | 2.62 ▲ | 9,493,000 |
| TRG-CAPR | 0 | 0 | 0 | 60.82 | 2.61 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 62.4 | 2.68 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 61.7 | 2.65 ▲ | 0 |
| TRG-JUN | 0 | 0 | 0 | 62.4 | 2.68 ▲ | 0 |
| TRG-MAY | 0 | 0 | 0 | 61.7 | 2.65 ▲ | 0 |
| UBL-APRB | 371.02 | 385 | 371.02 | 382.59 | 10.6 ▲ | 833,500 |
| UBL-CAPRN1 | 0 | 0 | 0 | 382.64 | 10.53 ▲ | 0 |
| UBL-CJUN | 0 | 0 | 0 | 392.59 | 10.81 ▲ | 0 |
| UBL-CMAYN1 | 0 | 0 | 0 | 388.17 | 10.69 ▲ | 0 |
| UBL-JUN | 0 | 0 | 0 | 392.59 | 10.81 ▲ | 0 |
| UBL-MAYB | 0 | 0 | 0 | 388.17 | 18.17 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 40.02 | 0.28 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 41.06 | 0.29 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.6 | 0.29 ▲ | 0 |
| UNITY-APR | 8.49 | 9.44 | 8.32 | 9.37 | 0.93 ▲ | 18,483,500 |
| UNITY-CAPR | 0 | 0 | 0 | 9.39 | 0.95 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 9.64 | 0.98 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 9.53 | 0.97 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 9.64 | 0.98 ▲ | 0 |
| UNITY-MAY | 9.35 | 9.56 | 9.2 | 9.56 | 1 ▲ | 90,500 |
| WAVESAPP-APR | 8.12 | 8.12 | 7.8 | 7.9 | 0.11 ▲ | 802,000 |
| WAVES-APR | 10.49 | 10.49 | 10.2 | 10.44 | 0.06 ▲ | 2,176,500 |
| WAVES-CAPR | 0 | 0 | 0 | 10.46 | 0.09 ▲ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.74 | 0.1 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.62 | 0.1 ▲ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.74 | 0.1 ▲ | 0 |
| WAVES-MAY | 10.3 | 10.56 | 10.3 | 10.54 | 0.04 ▲ | 1,209,000 |
| WTL-APR | 1.52 | 1.52 | 1.48 | 1.5 | -0.02 ▼ | 6,396,000 |
| WTL-JUN | 0 | 0 | 0 | 1.54 | -0.02 ▼ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.53 | -0.01 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 48.26 | 0.88 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 49.51 | 0.9 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 48.96 | 0.9 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| MSCL | 26.25 | 2.39 | 10.02 ▲ | 2,021,553 |
| TPLL | 20.97 | 1.91 | 10.02 ▲ | 514 |
| TRSM | 17.24 | 1.57 | 10.02 ▲ | 2,082,863 |
| ASHT | 45.51 | 4.14 | 10.01 ▲ | 32,612 |
| FCEPLXD | 85.87 | 7.81 | 10.01 ▲ | 1,842,353 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FNEL | 1.51 | -0.19 | -11.18 ▼ | 128,291,548 |
| KPUS | 822.29 | -91.36 | -10.00 ▼ | 7,695 |
| FSWLNC | 91.02 | -10.06 | -9.95 ▼ | 1,203 |
| ZAHID | 60.26 | -6.28 | -9.44 ▼ | 140,478 |
| KOIL | 50.52 | -4.83 | -8.73 ▼ | 6,847,229 |
