Get the latest news and updates from Dawn
KARACHI April 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 321 | 346.93 | 321 | 336.11 | -15.45 ▼ | 6,283 |
| Atlas Honda Ltd | 1664 | 1664 | 1604 | 1620.15 | -57.58 ▼ | 4,701 |
| Dewan Motors | 16.99 | 17.3 | 16.42 | 16.55 | -1.53 ▼ | 1,252,638 |
| Ghandhara Automobile | 362.11 | 373.5 | 360.22 | 361.4 | -21.29 ▼ | 323,672 |
| Ghandhara Ind. | 708 | 720 | 701 | 705.92 | -26.25 ▼ | 351,605 |
| Honda Atlas Cars | 174.98 | 174.98 | 168.12 | 168.96 | -10.04 ▼ | 134,653 |
| Hinopak Motor | 290.58 | 299.5 | 276.5 | 290.77 | -10.76 ▼ | 4,871 |
| Indus Motor Co. | 1900.01 | 1937 | 1850.01 | 1926.42 | -15.78 ▼ | 5,667 |
| Millat Tractors | 514.99 | 514.99 | 504 | 504.65 | -14.82 ▼ | 73,171 |
| Sazgar Engineering | 1900 | 1900 | 1861 | 1868.33 | -72.54 ▼ | 435,179 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 145 | 145.65 | 138.85 | 145.03 | -7 ▼ | 33,969 |
| Atlas Battery | 203.2 | 205 | 198.5 | 198.9 | -9.12 ▼ | 7,986 |
| Bela Automotive | 75 | 82 | 75 | 79.11 | 0.15 ▲ | 1,750 |
| Bal.Wheels | 189 | 192 | 178.13 | 185.01 | -12.91 ▼ | 120,760 |
| Dewan Auto Engg | 18.5 | 20.4 | 18.5 | 18.8 | -1.07 ▼ | 8,385 |
| Exide (PAK) | 430 | 430 | 418 | 419.55 | -15.45 ▼ | 5,398 |
| Ghandhara Tyre | 28.73 | 28.73 | 27.3 | 27.54 | -1.99 ▼ | 264,923 |
| Loads Limited | 11.9 | 12.06 | 11.75 | 11.8 | -0.5 ▼ | 1,434,402 |
| Panther Tyres Ltd. | 54.5 | 57.99 | 49.5 | 52 | -2.96 ▼ | 118,410 |
| Treet Battery Ltd. | 9.6 | 9.79 | 9.31 | 9.44 | -0.55 ▼ | 1,849,884 |
| Thal Limited | 620 | 631 | 604 | 604.39 | -35.61 ▼ | 6,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 37.91 | 38.25 | 35.55 | 36.59 | -1.46 ▼ | 7,847 |
| Fast Cables Ltd. | 21.28 | 21.45 | 20.9 | 21.08 | -0.77 ▼ | 1,591,011 |
| Pak Elektron | 38.39 | 38.39 | 36.85 | 37.3 | -2.14 ▼ | 7,466,938 |
| Pakistan Cables- | 141.99 | 141.99 | 139.07 | 139.33 | -6 ▼ | 13,091 |
| Waves Corp Ltd. | 9.75 | 9.79 | 9.45 | 9.68 | -0.39 ▼ | 3,028,531 |
| Waves Home App | 7.6 | 7.69 | 7.26 | 7.39 | -0.43 ▼ | 1,667,461 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 275 | 279 | 271.99 | 272 | -7.93 ▼ | 12,490 |
| Bestway Cement | 450 | 451.99 | 441.12 | 447.14 | -14.89 ▼ | 13,751 |
| Cherat Cement | 280 | 288 | 270.1 | 280.18 | -13.38 ▼ | 232,681 |
| Dadabhoy Cement | 6.25 | 6.25 | 5.81 | 5.89 | -0.26 ▼ | 26,616 |
| Dewan Cement | 8.37 | 8.55 | 8 | 8.07 | -0.7 ▼ | 3,343,907 |
| D.G.K.Cement | 180.2 | 186.4 | 175.5 | 176.87 | -14.1 ▼ | 7,655,935 |
| Dandot Cement | 15.75 | 15.75 | 15.15 | 15.21 | -1.01 ▼ | 16,167 |
| Fauji Cement | 49 | 50.25 | 47.25 | 47.82 | -3.72 ▼ | 15,664,626 |
| Fecto Cement | 90.99 | 90.99 | 87.1 | 87.98 | -7.47 ▼ | 283,791 |
| Flying Cement | 43.99 | 43.99 | 41.01 | 42.27 | -2.18 ▼ | 21,270 |
| Gharibwal Cement | 49.8 | 50.49 | 47.21 | 48.84 | -3.39 ▼ | 202,599 |
| Kohat Cement | 89 | 89.01 | 85 | 86.71 | -6.6 ▼ | 575,467 |
| Lucky Cement | 415 | 425 | 407 | 410.06 | -25.7 ▼ | 3,601,011 |
| Maple Leaf | 88 | 90.49 | 85.38 | 86.86 | -5.66 ▼ | 11,934,463 |
| Pioneer Cement | 241.02 | 253 | 234.1 | 240.19 | -12 ▼ | 164,461 |
| Power Cement | 19.16 | 19.16 | 18.42 | 18.53 | -0.87 ▼ | 1,693,540 |
| Power Cem(Pref) | 24.52 | 24.52 | 24.5 | 24.52 | 2.23 ▲ | 666 |
| Safe Mix Con.Ltd | 42 | 42 | 40.22 | 41.06 | -2.44 ▼ | 2,796 |
| Thatta Cement | 57.6 | 57.9 | 55.9 | 56.11 | -4.16 ▼ | 1,214,261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 394.99 | 398 | 385 | 390 | -9.29 ▼ | 12,372 |
| Bawany Air Prod | 45.05 | 45.05 | 43.01 | 44.43 | -0.62 ▼ | 11,137 |
| Berger Paints | 88.95 | 96.5 | 86.83 | 89.16 | -1.72 ▼ | 41,267 |
| Biafo Industries | 87.95 | 90.01 | 86.5 | 87 | -4.74 ▼ | 192,036 |
| Buxly Paints | 162 | 162 | 160.06 | 160.06 | -1.94 ▼ | 383 |
| Data Agro | 55.55 | 60 | 55.55 | 57.22 | -0.84 ▼ | 792 |
| Descon Oxychem | 28.5 | 29.4 | 28.16 | 28.56 | -1.36 ▼ | 196,759 |
| Dynea Pakistan | 260.54 | 285 | 260.54 | 276 | -5.83 ▼ | 2,724 |
| Engro Polymer | 34.5 | 35.24 | 34.03 | 34.98 | -0.6 ▼ | 533,856 |
| Engro Poly (Pref) | 11.5 | 12.3 | 11.5 | 12.2 | 0.88 ▲ | 161,890 |
| Ghani Chemical | 28.5 | 28.84 | 27.04 | 27.7 | -2.34 ▼ | 2,888,506 |
| Ghani Chemworld | 17.3 | 17.5 | 16.24 | 16.63 | -1.41 ▼ | 2,246,849 |
| Ghani Glo Hol | 17.15 | 17.78 | 17.11 | 17.23 | -0.81 ▼ | 913,943 |
| Ittehad Chemicals | 140 | 141 | 132 | 138.82 | -5.19 ▼ | 116,996 |
| Lucky Core Ind. | 231.01 | 236 | 231 | 232.04 | -9.3 ▼ | 48,413 |
| Lotte Chemical | 24 | 24.95 | 23.61 | 24.09 | -0.63 ▼ | 5,645,035 |
| Leiner Pak Gelat | 82.93 | 82.93 | 73.26 | 75.7 | -3.18 ▼ | 652 |
| Nimir Ind.Chem | 164.99 | 173 | 164.99 | 167.53 | -2.47 ▼ | 17,702 |
| Nimir Resins | 28.98 | 30.45 | 28.15 | 29.86 | 0.39 ▲ | 232,961 |
| Pak Oxygen Ltd. | 255 | 258 | 251 | 251.05 | -7.98 ▼ | 1,548 |
| Pak.P.V.C. | 14.5 | 16.68 | 13.85 | 16.59 | 1.43 ▲ | 6,290 |
| Sardar Chemical | 69.95 | 77.45 | 68 | 73.02 | 2.59 ▲ | 15,223 |
| Sitara Chemical | 790 | 790 | 760 | 761.09 | -37.5 ▼ | 1,473 |
| Sitara Peroxide | 51.99 | 51.99 | 51.99 | 51.99 | 4.73 ▲ | 50,544 |
| Wah-Noble | 245.55 | 261 | 245.55 | 249.85 | -14.14 ▼ | 592 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.73 | 14.96 | 13.73 | 14.35 | 0.14 ▲ | 31,771 |
| HBL Invest Fund | 4.68 | 4.9 | 4.1 | 4.65 | -0.26 ▼ | 28,575 |
| Tri-Star Mutual | 14.97 | 15.99 | 14.27 | 15.81 | 0.43 ▲ | 16,667 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 176.01 | 179.98 | 175.15 | 176.68 | -3.54 ▼ | 31,558 |
| Askari Bank | 90 | 94 | 89 | 90.75 | -3.64 ▼ | 1,614,412 |
| Bank Al-Falah | 117 | 123.45 | 116.15 | 118.42 | -2.13 ▼ | 2,360,263 |
| Bank AL-Habib | 170.2 | 174 | 169 | 172.08 | -2.93 ▼ | 86,076 |
| Bankislami Pak | 27 | 27 | 26 | 26.22 | -1.68 ▼ | 623,867 |
| Bank Makramah | 63.9 | 63.9 | 62.01 | 62.25 | -2.21 ▼ | 248,919 |
| Bank Of Khyber (XD) | 34.79 | 34.79 | 33.88 | 34.04 | -0.94 ▼ | 27,151 |
| B.O.Punjab | 29.6 | 30.1 | 28.64 | 28.79 | -2.08 ▼ | 50,050,559 |
| Faysal Bank | 90.45 | 93.5 | 88.59 | 90.01 | -5.45 ▼ | 1,839,787 |
| Habib Bank | 292.5 | 302.2 | 292.5 | 294.21 | -12.34 ▼ | 923,003 |
| Habib Metropolitan | 117 | 117 | 115 | 115.22 | -3.36 ▼ | 158,069 |
| JS Bank Ltd | 13.66 | 14.5 | 13.66 | 14.33 | 0.07 ▲ | 140,763 |
| MCB Bank Ltd | 400 | 407 | 398 | 399.94 | -11.55 ▼ | 320,521 |
| Meezan Bank Ltd | 490 | 492 | 476.26 | 479.83 | -21.13 ▼ | 1,320,028 |
| National Bank (XD) | 185 | 186 | 178.05 | 179.73 | -10.5 ▼ | 4,350,262 |
| Samba Bank | 9.69 | 10.1 | 9.43 | 9.79 | -0.13 ▼ | 91,008 |
| St.Chart.Bank | 58.12 | 64 | 58.12 | 61.49 | -1.64 ▼ | 55,121 |
| Soneri Bank Ltd | 19.1 | 19.48 | 18.6 | 19.01 | -0.97 ▼ | 724,183 |
| United Bank | 348.01 | 355 | 341.11 | 342.73 | -17.61 ▼ | 3,704,992 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.8 | 6.8 | 6.6 | 6.68 | -0.29 ▼ | 1,550,666 |
| Aisha Steel Mill | 11.14 | 11.2 | 10.81 | 10.94 | -0.58 ▼ | 1,141,494 |
| Aisha Steel(CPS) | 70 | 70 | 70 | 72.1 | 0 | 6 |
| Amreli Steels | 15.5 | 15.88 | 15.01 | 15.08 | -1.03 ▼ | 1,009,801 |
| Bolan Casting | 61.5 | 61.97 | 60 | 60.52 | -1.53 ▼ | 6,733 |
| Beco Steel Ltd | 4.55 | 4.8 | 4.55 | 4.65 | -0.23 ▼ | 2,137,374 |
| Crescent Steel | 96 | 99.95 | 95.58 | 96.35 | -6.68 ▼ | 1,048,100 |
| Dadex Eternit | 44 | 50 | 44 | 49.36 | 2.6 ▲ | 52,069 |
| Dost Steels Ltd. | 5.5 | 5.59 | 5.33 | 5.52 | -0.17 ▼ | 7,189,273 |
| Int. Ind.Ltd. | 159.99 | 164 | 158 | 160.12 | -9 ▼ | 39,205 |
| Inter.Steel Ltd | 77 | 77.99 | 75.35 | 76.7 | -3.79 ▼ | 351,142 |
| Ittefaq Iron Ind | 7.85 | 7.87 | 7.6 | 7.66 | -0.37 ▼ | 651,534 |
| K.S.B.Pumps | 192.05 | 198.99 | 192.05 | 194.21 | -6.38 ▼ | 23,961 |
| Metro Steel | 15.5 | 18.24 | 15.5 | 17.13 | 0.55 ▲ | 211,717 |
| Mughal Iron | 71 | 72.49 | 69.81 | 70.04 | -5.65 ▼ | 3,152,397 |
| Mughal Iron(C) | 52 | 62.37 | 52 | 62.37 | 5.67 ▲ | 93,293 |
| Pak Engineering | 505 | 521 | 505 | 505 | -25.04 ▼ | 1,514 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.01 | 17.01 | 16 | 16.02 | -0.93 ▼ | 43,000 |
| HBL Total Treasury | 110.46 | 110.9 | 110.46 | 110.9 | 0.1 ▲ | 45,400 |
| JS Global Banking (XD) | 35.15 | 37.99 | 35.15 | 37.08 | -1.34 ▼ | 138,500 |
| JS Momentum | 10.26 | 10.26 | 9.95 | 9.99 | -0.29 ▼ | 1,189,000 |
| Mahaana Islamic | 16 | 16.63 | 16 | 16.4 | -0.44 ▼ | 1,584,000 |
| Meezan Pakistan | 19.94 | 20 | 19.52 | 19.6 | -0.88 ▼ | 1,309,000 |
| NBP Pakistan G ETF | 29.01 | 33.74 | 28.69 | 29.66 | -1.04 ▼ | 229,000 |
| NIT Pakistan | 35.77 | 35.82 | 34.53 | 35.29 | -1.55 ▼ | 22,000 |
| UBLPakistanETF | 39 | 39 | 37.7 | 37.79 | -1.76 ▼ | 308,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49.99 | 49.99 | 46.05 | 46.54 | -4.58 ▼ | 348,397 |
| Agritechn-v(PRE | 42.02 | 42.02 | 42.02 | 38.2 | 0 | 2 |
| Arif Habib Corp | 13.9 | 13.9 | 13.52 | 13.68 | -0.58 ▼ | 2,796,137 |
| Engro Fertert | 203.01 | 207.72 | 203.01 | 204.88 | -5.12 ▼ | 728,179 |
| Fatima Fert (XD) | 140.05 | 141 | 135.5 | 137.06 | -8.1 ▼ | 1,305,786 |
| Fauji Fert | 517 | 525 | 512 | 514.08 | -23.45 ▼ | 2,091,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.97 | 10 | 9.75 | 9.81 | -0.29 ▼ | 100,898 |
| Big Bird Foods Ltd. | 39 | 39 | 37.11 | 38.16 | -1.73 ▼ | 171,961 |
| Barkat Frisian Agro | 33 | 33.85 | 32.03 | 33.31 | -0.78 ▼ | 519,541 |
| Bunnys Limited | 8.18 | 8.18 | 7.9 | 7.97 | -0.39 ▼ | 591,279 |
| Clover Pakistan | 63 | 63.86 | 62.15 | 63.31 | -1.45 ▼ | 50,718 |
| Colgate Palm | 1087 | 1104.3 | 1087 | 1090.26 | -19.6 ▼ | 3,598 |
| Frieslandcampina | 77.5 | 81.5 | 77.5 | 79.41 | 0.38 ▲ | 1,971,382 |
| Fauji Foods Ltd | 15.3 | 15.75 | 15.25 | 15.49 | -0.81 ▼ | 4,440,469 |
| Ghani Dairies Ltd. | 19.11 | 19.19 | 18.7 | 18.78 | -0.76 ▼ | 643,626 |
| Gillette Pak | 700 | 700 | 700 | 700 | 0 | 45 |
| Ismail Ind. | 1899 | 1899 | 1899 | 1894.12 | 0 | 13 |
| MithchellsFruit | 163.95 | 166.94 | 155.02 | 156.57 | -7.38 ▼ | 4,478 |
| Matco Foods Ltd | 59.39 | 66.64 | 56 | 63.26 | 2.68 ▲ | 1,487,013 |
| Murree Brewery | 840.03 | 900 | 840.03 | 880 | -14.01 ▼ | 38,717 |
| National Foods | 370.62 | 370.63 | 357 | 359.55 | -20.68 ▼ | 192,967 |
| Nestle Pakistan | 7430 | 7496.97 | 7250 | 7355.77 | -147.77 ▼ | 5,741 |
| At-Tahur Ltd. | 25.5 | 26.74 | 25.5 | 26.11 | -1.05 ▼ | 890,937 |
| Quice Food | 24.26 | 24.89 | 23.6 | 23.83 | -1.96 ▼ | 1,971,352 |
| Rafhan Maize | 8853.1 | 9399.9 | 8853.1 | 9323.52 | 10.59 ▲ | 126 |
| Shield Corp. | 972.95 | 972.95 | 972.95 | 972.95 | -108.11 ▼ | 4,788 |
| Shezan Inter. | 206.1 | 240 | 206.1 | 220.08 | -4.96 ▼ | 1,613 |
| The Organic Meat | 34.51 | 34.99 | 33.2 | 34.13 | -1.44 ▼ | 2,034,474 |
| Treet Corp | 23.6 | 23.9 | 22.9 | 23.1 | -1.54 ▼ | 4,511,857 |
| Unity Foods Ltd | 8.2 | 8.34 | 8.1 | 8.18 | -0.33 ▼ | 5,349,059 |
| Unilever Foods (XD) | 26500 | 26500 | 24606 | 26147.5 | -136.5 ▼ | 34 |
| ZIL Limited (XD) | 346 | 370.99 | 340.1 | 366.6 | -6.39 ▼ | 200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.9 | 9.9 | 9.54 | 9.66 | -0.67 ▼ | 192,911 |
| Frontier Ceram | 63 | 63 | 63 | 64.9 | 0 | 6 |
| GhaniGlobalGlass | 8.25 | 8.25 | 7.9 | 7.99 | -0.53 ▼ | 672,129 |
| Ghani Glass Ltd | 36.8 | 36.8 | 34.11 | 35.68 | -1.83 ▼ | 190,205 |
| Ghani Value Glass | 53.49 | 54 | 51.1 | 53.45 | 0.1 ▲ | 22,005 |
| Shabbir Tiles | 10.79 | 11.09 | 10.51 | 10.96 | -0.19 ▼ | 183,800 |
| Tariq Glass Ind | 160 | 168 | 156.01 | 166.24 | -1.28 ▼ | 342,931 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.03 | 37.79 | 36.03 | 37.2 | -0.73 ▼ | 7,608 |
| Adamjee Ins. | 77 | 79 | 75 | 75.82 | -5.32 ▼ | 872,705 |
| Askari Life Ass | 12.52 | 13.1 | 12.3 | 12.67 | -0.24 ▼ | 112,278 |
| Adamjee Life Ass. | 37.68 | 37.68 | 35.2 | 35.2 | -1.61 ▼ | 7,637 |
| Asia Insurance | 58.3 | 58.31 | 47.74 | 48.14 | -4.87 ▼ | 4,285 |
| Atlas Ins. Ltd (XD) | 67 | 68.68 | 63 | 66.49 | -1.34 ▼ | 14,567 |
| Century Ins. | 61.53 | 61.53 | 61.2 | 61.47 | -0.03 ▼ | 17,713 |
| Cres.Star Ins. | 4.3 | 4.5 | 4.23 | 4.26 | -0.31 ▼ | 6,547,240 |
| EFU General | 124.84 | 126 | 123.7 | 125.03 | -0.11 ▼ | 1,034 |
| EFU Life Assurance | 145.11 | 147.99 | 144.02 | 145.26 | -2.9 ▼ | 2,643 |
| East West InsurancXB | 58.87 | 58.87 | 52.99 | 53.52 | 0 | 220 |
| Habib Ins. (XD) | 10.29 | 10.9 | 10.04 | 10.49 | 0.07 ▲ | 38,019 |
| IGI Holdings | 188 | 188 | 180 | 180.34 | -7.48 ▼ | 85,718 |
| IGI Life Ins | 19.14 | 19.88 | 18.51 | 19.02 | -0.98 ▼ | 963 |
| Jubilee Gen.Ins | 65 | 65 | 63 | 63.1 | -1.92 ▼ | 35,000 |
| Jubile Life Ins | 168.92 | 172.89 | 164 | 167.34 | -1.58 ▼ | 2,485 |
| Pak Qatar Family | 18.19 | 18.29 | 17.51 | 18.22 | -0.19 ▼ | 400,305 |
| Pak Reinsurance | 17.39 | 17.49 | 17.01 | 17.08 | -0.34 ▼ | 731,344 |
| PICIC Ins.Ltd. | 3.97 | 3.97 | 3.95 | 4.06 | 0 | 161 |
| Premier Ins. | 7.8 | 7.8 | 7.5 | 7.71 | -0.11 ▼ | 3,883 |
| Pak Gen.Ins. | 23.81 | 24 | 21.84 | 22.03 | -2.24 ▼ | 216,471 |
| Pak Qatar General | 13.49 | 14.46 | 13.49 | 14.03 | 0.21 ▲ | 3,500,449 |
| Reliance Ins.XB | 14.4 | 14.54 | 14.4 | 14.4 | -0.32 ▼ | 5,130 |
| Shaheen Ins.XB | 7 | 7.28 | 6.94 | 6.97 | -0.36 ▼ | 187,312 |
| TPL Insurance | 21.86 | 23.5 | 21.86 | 23 | 0 | 33,487 |
| TPL Life Insurance | 20 | 20 | 17.21 | 18.64 | 0 | 120 |
| United Insurance | 12.85 | 12.99 | 12.8 | 12.93 | 0.02 ▲ | 66,908 |
| Universal Ins. | 20.37 | 21.9 | 19.7 | 20.29 | -0.08 ▼ | 3,051 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 37 | 39.99 | 33.47 | 36.71 | -0.48 ▼ | 2,453,389 |
| Arif Habib Ltd. | 93.1 | 95 | 93.1 | 93.46 | -3.95 ▼ | 26,396 |
| AKD Securites | 34.25 | 34.45 | 32.55 | 32.61 | -2.47 ▼ | 179,525 |
| Apna Microfin. | 28 | 28.14 | 27.51 | 28.14 | 2.56 ▲ | 17,905 |
| ARM Green Indus. | 52 | 52 | 48 | 52.67 | 0 | 5 |
| Dawood Equities | 21.24 | 21.24 | 19.28 | 19.56 | -1.86 ▼ | 358,672 |
| Dawood Law | 534.21 | 543 | 525 | 526.95 | -11.55 ▼ | 4,774 |
| Engro Holdings | 275 | 280 | 267.63 | 269.72 | -14.47 ▼ | 2,090,295 |
| Escorts Bank | 10.81 | 11.99 | 10.75 | 11.42 | -0.17 ▼ | 484,426 |
| First Cap.Equit | 4.75 | 4.75 | 4.5 | 4.61 | -0.09 ▼ | 32,920 |
| F.Credit & Inv | 43.55 | 51.45 | 43.5 | 50.46 | 3.43 ▲ | 140,201 |
| Ist.Capital Sec | 4.35 | 4.47 | 4.3 | 4.35 | -0.3 ▼ | 772,460 |
| First Dawood Prop | 4.28 | 4.28 | 4.11 | 4.15 | -0.2 ▼ | 202,211 |
| F. Nat.Equities | 1.39 | 1.39 | 1.3 | 1.31 | -0.13 ▼ | 33,604,339 |
| Invest Bank | 4.13 | 4.13 | 3.9 | 3.91 | -0.22 ▼ | 180,445 |
| Imperial Limite | 27.99 | 28.8 | 26.01 | 26.75 | 0 | 41 |
| Intermarket Sec. | 16.75 | 17.05 | 15.9 | 16.31 | -0.72 ▼ | 48,184 |
| Jah.Sidd. Co. | 18.02 | 18.5 | 17.81 | 17.81 | -1.04 ▼ | 121,743 |
| JS Investments | 34.98 | 38.87 | 34.98 | 36.01 | -2.86 ▼ | 7,262 |
| LSE Capital Ltd. | 5.33 | 5.33 | 5.2 | 5.22 | -0.25 ▼ | 357,630 |
| LSE Fin. Services | 14.55 | 15 | 14.55 | 14.54 | 0 | 3,016 |
| LSE Ventures Ltd | 7.71 | 8 | 7.7 | 7.9 | -0.1 ▼ | 474,309 |
| MCB Inv MGT | 210 | 210 | 185 | 200 | -5.01 ▼ | 4,874 |
| Next Capital | 12.75 | 12.75 | 11.56 | 11.92 | -0.78 ▼ | 22,532 |
| OLP Financial | 48.97 | 49.33 | 48.9 | 48.9 | -0.07 ▼ | 32,508 |
| Pervez Ahmed Co | 2.18 | 2.28 | 2.15 | 2.18 | -0.18 ▼ | 843,811 |
| PIA Holding Company | 20.3 | 20.4 | 19.57 | 19.71 | -1.25 ▼ | 3,578,908 |
| PIA Holding CompanyB | 16505.05 | 18194.99 | 16505.05 | 17414 | -789.54 ▼ | 16 |
| Pak Stock Exchange | 35 | 35.5 | 33.99 | 34.24 | -2.07 ▼ | 1,091,626 |
| Sec. Inv. Bank | 6.99 | 6.99 | 6.99 | 7.38 | 0 | 74 |
| Trust Brokerage | 1.7 | 1.77 | 1.62 | 1.72 | -0.07 ▼ | 6,208,855 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.17 | 20.17 | 19.14 | 19.31 | -0.91 ▼ | 646 |
| Pak Gulf Leasing | 12 | 13.58 | 12 | 12.87 | 0.09 ▲ | 4,345 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1022.01 | 1054 | 1022.01 | 1025.94 | -46.9 ▼ | 804 |
| Leather Up Ltd. | 32.51 | 34.8 | 32.51 | 33.11 | -1.69 ▼ | 3,349 |
| Pak Leather | 36.01 | 42.55 | 36 | 42.55 | 3.87 ▲ | 52,796 |
| Service Global | 89 | 90 | 87.8 | 87.95 | -6 ▼ | 183,575 |
| Service Ind.Ltd | 1412 | 1475 | 1412 | 1431.84 | 20.58 ▲ | 35,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 141 | 141 | 136 | 139.91 | 0.41 ▲ | 575 |
| AL-Khair Gadoon | 55.66 | 57.99 | 55.66 | 61.08 | 0 | 118 |
| Arpak Int. | 49.02 | 49.02 | 45.22 | 45.22 | -4.81 ▼ | 1,511 |
| Diamond Ind. | 74.77 | 75.3 | 68.01 | 72.51 | -1.45 ▼ | 2,993 |
| ECOPACK Ltd | 45.62 | 45.9 | 42.2 | 43.95 | -2.33 ▼ | 24,185 |
| Gammon Pak | 17 | 17 | 16.43 | 16.44 | -0.74 ▼ | 4,043 |
| The Pakistan Credit | 30 | 30 | 29.51 | 29.51 | -1.5 ▼ | 3,300 |
| GOC (Pak) Ltd. | 90 | 90 | 84.01 | 90.25 | 0 | 18 |
| Mandviwala | 52.01 | 59 | 52.01 | 54.75 | -2.11 ▼ | 8,276 |
| Olympia Mills | 30.97 | 30.97 | 30.94 | 28.6 | 0 | 606 |
| Pakistan Alumin | 106 | 110 | 103.52 | 106.1 | -6 ▼ | 80,261 |
| Pak Services | 826.58 | 865 | 826.58 | 851.75 | 0 | 27 |
| Shifa Int.Hospital | 465 | 488 | 465 | 476.43 | -14.04 ▼ | 11,938 |
| Siddiqsons Tin | 6.69 | 6.7 | 6.45 | 6.5 | -0.36 ▼ | 253,741 |
| Tri-Pack Films | 120 | 125.75 | 120 | 121 | -5.19 ▼ | 13,644 |
| United Brands | 21.86 | 24 | 21.86 | 22.62 | 0.76 ▲ | 13,400 |
| UDL Int.Ltd. | 17.9 | 18.48 | 17.6 | 17.7 | -1.15 ▼ | 15,943 |
| United Distributor | 110.01 | 114.9 | 110 | 110.91 | -4.06 ▼ | 7,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 23.99 | 26.59 | 22.03 | 26.59 | 2.42 ▲ | 318,586 |
| AL-Noor Mod | 5.82 | 6.2 | 5.81 | 6.02 | -0.29 ▼ | 62,422 |
| Elite Cap.Mod | 16.8 | 17.97 | 16.8 | 17 | -0.5 ▼ | 3,415 |
| Equity Modaraba | 8.49 | 8.49 | 8 | 8 | -0.3 ▼ | 4,313 |
| 1st.Fid.Leasing | 6.2 | 7 | 6.2 | 6.55 | -0.45 ▼ | 4,647 |
| Habib Modaraba | 29.05 | 30 | 29.05 | 29.1 | -0.51 ▼ | 22,901 |
| I.B.L.Modarab | 12.1 | 12.1 | 11 | 11.16 | -0.94 ▼ | 29,615 |
| Imrooz Modaraba | 209.99 | 209.99 | 200 | 200 | -0.12 ▼ | 357 |
| Punjab Mod | 5.34 | 5.45 | 5.04 | 5.12 | -0.47 ▼ | 27,963 |
| Paramount Mod | 11.7 | 11.7 | 11.68 | 11.68 | -0.02 ▼ | 539 |
| F.Treet Manuf | 13 | 13 | 12.75 | 12.79 | -0.1 ▼ | 5,201 |
| Tri-Star 1st Mod. | 22.65 | 24.85 | 22.65 | 23.33 | -1.31 ▼ | 19,630 |
| OLP Modaraba | 22.03 | 22.22 | 22 | 22.21 | 0.2 ▲ | 7,095 |
| Orient Rental | 10.8 | 10.8 | 9.85 | 10.32 | -0.18 ▼ | 29,634 |
| Popular Islamic | 20.49 | 20.49 | 18.6 | 19.76 | 0.18 ▲ | 2,254 |
| Sindh Modaraba | 18.51 | 19.35 | 18.51 | 19.35 | 0.52 ▲ | 902 |
| Trust Modaraba | 14.7 | 14.78 | 14.1 | 14.26 | -0.7 ▼ | 278,458 |
| Unicap Modaraba | 5.2 | 5.29 | 5 | 5.02 | -0.21 ▼ | 81,486 |
| Wasl Mobility Mod | 4.95 | 4.95 | 4.71 | 4.71 | -0.3 ▼ | 355,885 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 650.26 | 654 | 641.1 | 646.15 | -22.06 ▼ | 700,538 |
| Oil & Gas Dev | 292.99 | 302.1 | 292 | 293.48 | -6.41 ▼ | 10,001,847 |
| Pak Oilfields | 650 | 653 | 640 | 645.74 | -11.99 ▼ | 201,309 |
| Pak Petroleum | 220 | 221.9 | 213 | 214.47 | -10 ▼ | 5,881,650 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 550.62 | 551 | 530.01 | 538.49 | -19.14 ▼ | 102,819 |
| Burshane LPG | 22.65 | 23 | 21.51 | 21.97 | -1.88 ▼ | 6,829 |
| Hascol Petrol | 17.01 | 17.19 | 16.56 | 16.61 | -1.14 ▼ | 7,359,858 |
| HI-Tech Lub. | 38.01 | 38.01 | 36.75 | 37.21 | -1.65 ▼ | 68,875 |
| Oilboy Energy | 8.99 | 8.99 | 8.6 | 8.7 | -0.54 ▼ | 446,946 |
| P.S.O. | 354.51 | 358.99 | 348 | 350.13 | -15.29 ▼ | 2,850,338 |
| Sui North Gas | 95.25 | 99.85 | 95.25 | 99.03 | -3.01 ▼ | 5,942,879 |
| Sui South Gas | 24.7 | 26.6 | 24.5 | 25.15 | -0.14 ▼ | 60,238,406 |
| Wafi Energy Pak | 194.99 | 197 | 177.65 | 196.22 | -1.17 ▼ | 48,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.71 | 31 | 28.99 | 29.31 | -2.14 ▼ | 651,453 |
| Cherat Packaging | 75 | 75 | 70.58 | 71.8 | -3.99 ▼ | 12,415 |
| Int. Packaging | 28.8 | 29 | 28 | 28.5 | -0.85 ▼ | 180,998 |
| MACPAC Films | 21.1 | 21.88 | 21.1 | 21.34 | -1.16 ▼ | 201,960 |
| Merit Packaging | 8.3 | 8.6 | 8.01 | 8.09 | -0.25 ▼ | 94,664 |
| Packages Ltd. | 705.12 | 757.89 | 705.12 | 749.43 | -9.26 ▼ | 1,251 |
| Pak Paper Prod | 109 | 113 | 107.06 | 108.84 | -3.02 ▼ | 2,421 |
| Roshan Packages | 13.56 | 14.28 | 13.56 | 13.69 | -0.71 ▼ | 58,132 |
| Security Paper | 144.5 | 146 | 140.06 | 142.71 | -6.22 ▼ | 23,200 |
| SPEL Limited | 41.7 | 42.5 | 41 | 41.33 | -2.34 ▼ | 258,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 940 | 960 | 935 | 937.98 | -24.38 ▼ | 19,397 |
| AGP Limited (XD) | 180.01 | 187.99 | 179.5 | 180.96 | -10.74 ▼ | 544,129 |
| BF Biosciences | 143 | 145.98 | 141 | 142.71 | -7.46 ▼ | 270,390 |
| Citi Pharma Ltd | 79.5 | 79.5 | 76.99 | 77.29 | -4.11 ▼ | 1,040,190 |
| Ferozsons (Lab) | 379.98 | 379.98 | 352 | 352.71 | -29.5 ▼ | 103,480 |
| GlaxoSmithKline | 353 | 358.98 | 350 | 354.2 | -13.91 ▼ | 272,044 |
| Haleon Pakistan | 729.98 | 729.98 | 701 | 712.94 | -29.93 ▼ | 51,399 |
| Highnoon (Lab) | 974 | 1018 | 951.11 | 994.61 | -3.44 ▼ | 47,326 |
| Hoechst Pak Ltd (XD) | 3911.1 | 3978.9 | 3895 | 3921.69 | -20.31 ▼ | 1,000 |
| IBL HealthCare | 45.52 | 46.8 | 44.51 | 44.69 | -3.24 ▼ | 318,394 |
| Liven Pharma | 35.49 | 36.44 | 35.01 | 36.08 | -0.65 ▼ | 157,949 |
| Macter Int. Ltd | 282.04 | 298.4 | 271.1 | 293.89 | -3.55 ▼ | 31,564 |
| Otsuka Pak | 325 | 330 | 320 | 320.25 | -17.73 ▼ | 1,984 |
| The Searle Company | 91.01 | 91.9 | 88.5 | 89.68 | -4.85 ▼ | 2,857,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.63 | 8.77 | 8.4 | 8.59 | -0.04 ▼ | 421,748 |
| Engro Powergen | 24.55 | 25.1 | 24.5 | 24.94 | -0.39 ▼ | 622,848 |
| Hub Power Co. | 208 | 210.98 | 205.26 | 206.5 | -7.65 ▼ | 4,407,238 |
| Kot Addu Power | 28 | 28.33 | 27.77 | 28.17 | -0.48 ▼ | 1,131,346 |
| K-Electric Ltd. | 7.25 | 7.55 | 7.21 | 7.26 | -0.32 ▼ | 25,468,082 |
| Kohinoor Energy | 13.5 | 13.8 | 13.48 | 13.6 | -0.1 ▼ | 180,382 |
| Kohinoor Power | 29 | 32.1 | 28 | 32.1 | 2.92 ▲ | 228,929 |
| Lalpir Power | 20.55 | 22.25 | 20.55 | 22.06 | -0.18 ▼ | 142,167 |
| Nishat ChunPower | 66.1 | 67.29 | 63.12 | 63.81 | -6 ▼ | 18,225,956 |
| Nishat Power | 74.25 | 74.78 | 70.3 | 70.95 | -6.52 ▼ | 6,710,496 |
| Pakgen Power | 41.98 | 41.99 | 41 | 41.02 | -0.93 ▼ | 6,045 |
| Sitara Energy | 26.51 | 28.5 | 26.5 | 27.2 | -2.14 ▼ | 30,918 |
| S.G.Power | 28 | 30.97 | 27.52 | 28.15 | -1.58 ▼ | 4,944,706 |
| Saif Power Ltd | 10.3 | 10.4 | 10.1 | 10.27 | -0.07 ▼ | 614,341 |
| Tri-Star Power | 9.08 | 9.65 | 9 | 9.6 | -0.37 ▼ | 32,252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40 | 41.77 | 39.61 | 39.66 | -3.51 ▼ | 1,038 |
| Hussain Industries | 29 | 31.79 | 27.5 | 28.67 | -0.32 ▼ | 1,335 |
| Javedan Corp. | 116 | 122.78 | 116 | 118.06 | -5.49 ▼ | 1,494,470 |
| Javedan Corp(Pr) | 60 | 60 | 59.99 | 55.09 | 0 | 111 |
| Pace (Pak) Ltd. | 10.15 | 10.6 | 10.1 | 10.23 | -0.61 ▼ | 3,510,250 |
| TPL Properties | 7.03 | 7.03 | 6.8 | 6.87 | -0.3 ▼ | 3,829,321 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 35.5 | 35.7 | 33.01 | 35.4 | -0.48 ▼ | 619,379 |
| Globe Residency | 19.31 | 19.64 | 19.31 | 19.37 | -0.28 ▼ | 55,305 |
| Image Reit | 8.18 | 8.18 | 7.98 | 8 | -0.26 ▼ | 1,005,082 |
| Signature Residency | 16.25 | 16.3 | 16.01 | 16.26 | -0.01 ▼ | 53,138 |
| TPL REIT Fund I | 7.82 | 7.9 | 7.78 | 7.88 | 0.06 ▲ | 55,823 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 841 | 871 | 820 | 827.38 | -55.93 ▼ | 1,525,333 |
| Cnergyico PK | 7.3 | 7.39 | 7.19 | 7.21 | -0.33 ▼ | 12,088,601 |
| National Refinery | 350.05 | 355 | 336.05 | 339.14 | -21.08 ▼ | 893,755 |
| Pak Refinery | 34.2 | 34.7 | 33.62 | 34.01 | -0.59 ▼ | 7,341,332 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 860 | 948 | 840 | 875.6 | -27.23 ▼ | 387 |
| Adam Sugar | 80.54 | 84 | 77.76 | 80.85 | 0.31 ▲ | 879 |
| Abdullah Shah | 8.09 | 8.7 | 8 | 8.15 | -0.01 ▼ | 80,043 |
| AL-Noor Sugar | 129.99 | 130 | 122.39 | 122.55 | -13.44 ▼ | 957 |
| Ansari Sugar | 9.2 | 9.9 | 9.2 | 9.55 | -0.5 ▼ | 9,511 |
| Baba Farid | 260 | 284.99 | 235.5 | 248.78 | -12.89 ▼ | 3,475 |
| Chashma Sugar | 61.15 | 64.98 | 61 | 61.8 | -1.56 ▼ | 32,635 |
| Dewan Sugar | 5.79 | 5.79 | 5.05 | 5.18 | -0.52 ▼ | 88,872 |
| Faran Sugar Mills | 44.01 | 45.96 | 44.01 | 44.01 | -2.46 ▼ | 785 |
| Habib Sugar | 67.97 | 70.95 | 67.97 | 69.13 | -0.41 ▼ | 11,982 |
| Habib Rice Prod | 18.39 | 18.6 | 18 | 18.02 | -0.67 ▼ | 13,783 |
| Haseeb Waqas Sugar | 19.11 | 20.45 | 18.98 | 20 | -0.57 ▼ | 21,458 |
| J.D.W.Sugar | 787.49 | 909.1 | 787.49 | 861.53 | -13.46 ▼ | 1,152 |
| Jauharabad Sug | 83.9 | 87 | 78 | 81.97 | -3.28 ▼ | 181,724 |
| Khairpur Sugar | 479 | 526.02 | 479 | 526.02 | 47.82 ▲ | 31,110 |
| Mirpurkhas Sugar | 26.84 | 26.84 | 25.75 | 25.81 | -1.04 ▼ | 12,999 |
| Mehran Sugar | 58.25 | 60.75 | 58.25 | 59.74 | -1.85 ▼ | 12,501 |
| Noon Sugar | 88.79 | 88.79 | 81 | 81.76 | -1.74 ▼ | 4,437 |
| Premier Suger | 386.01 | 386.01 | 385.5 | 410 | 0 | 5 |
| Sanghar Sugar | 115.32 | 117 | 104.05 | 115.32 | 0 | 206 |
| Sindh Abadgar | 248 | 248 | 208.57 | 231.28 | 0 | 94 |
| Shahtaj Sugar | 162.84 | 163 | 162 | 162.89 | 0 | 101 |
| Shahmurad Sugar | 369.29 | 399 | 369.29 | 383.32 | -15.96 ▼ | 188 |
| Sakrand Sugar | 26.65 | 28 | 25.02 | 25.94 | -0.89 ▼ | 19,089 |
| Shakarganj Limited | 145 | 147.95 | 133.65 | 143.38 | 6.65 ▲ | 1,122 |
| Tariq Corp Ltd. | 25.81 | 25.99 | 24.26 | 25.46 | -0.36 ▼ | 9,907 |
| Tariq Corp(Pref) | 12.34 | 12.34 | 11.1 | 11.78 | 0.48 ▲ | 5,136 |
| Thal Ind.Corp. | 602 | 660 | 602 | 651.28 | 16.08 ▲ | 566 |
| Tandlianwala Sugar | 329 | 333 | 303 | 314.8 | 4.79 ▲ | 266 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 83.95 | 92.06 | 79 | 92.02 | 8.33 ▲ | 315,685 |
| Ibrahim Fibres | 208.94 | 210 | 208.94 | 203.66 | 0 | 49 |
| Image Pakistan | 22.01 | 23.06 | 22 | 22.97 | -0.68 ▼ | 870,988 |
| National Silk | 134.79 | 134.79 | 131.9 | 131.9 | 0 | 120 |
| Pak Synthetics | 70 | 76.19 | 70 | 72.5 | 0 | 261 |
| Rupali Polyester | 29.11 | 31 | 29.1 | 30.95 | -0.63 ▼ | 1,964 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 135.25 | 138 | 133.01 | 134.34 | -8.27 ▼ | 1,092,878 |
| Avanceon Ltd | 31.7 | 31.98 | 31.25 | 31.33 | -1.42 ▼ | 440,543 |
| Nets International | 20 | 20.9 | 20 | 19 | 0 | 175 |
| Hum Network | 10.76 | 11.19 | 10.6 | 10.66 | -0.66 ▼ | 3,550,881 |
| Itanz Technologies | 28.99 | 29.1 | 28 | 28.79 | -0.98 ▼ | 117,036 |
| Media Times Ltd | 5.3 | 5.59 | 5.19 | 5.2 | -0.48 ▼ | 2,240,043 |
| Netsol Tech. | 123.51 | 125.1 | 119.6 | 120.72 | -4.42 ▼ | 2,427,621 |
| Octopus Digital | 32.62 | 33.49 | 32.62 | 32.72 | -1.73 ▼ | 583,039 |
| Pak Datacom | 116 | 127 | 116 | 122.89 | 1.34 ▲ | 49,965 |
| P.T.C.L. | 53.1 | 53.99 | 52 | 52.21 | -4.01 ▼ | 5,912,099 |
| Quantum Data | 34.15 | 35.75 | 34 | 34.54 | -1.1 ▼ | 222,869 |
| Supernet Technologie | 64.56 | 64.56 | 64.56 | 64.56 | -7.17 ▼ | 108,892 |
| Symmetry Group Ltd | 10.9 | 10.9 | 10.45 | 10.51 | -0.72 ▼ | 1,052,628 |
| Systems Limited | 149.5 | 151.5 | 141.01 | 148.8 | -4.06 ▼ | 2,700,117 |
| Telecard Limited | 7.81 | 8.05 | 7.81 | 7.89 | -0.42 ▼ | 5,827,341 |
| TPL Corp Ltd | 7.01 | 7.07 | 6.9 | 6.97 | -0.28 ▼ | 658,483 |
| TPL Trakker Ltd | 9.26 | 9.64 | 8.79 | 9.07 | -0.62 ▼ | 2,071,960 |
| TRG Pak Ltd | 57.47 | 57.47 | 55.11 | 55.49 | -3.4 ▼ | 3,132,200 |
| WorldCall Telecom | 1.36 | 1.51 | 1.33 | 1.47 | 0.05 ▲ | 176,627,723 |
| Zarea Limited | 42.51 | 45.39 | 41.55 | 43.1 | -1.45 ▼ | 2,588,888 |
| Zuma Resources Ltd. | 66 | 69.75 | 65.56 | 68.33 | -1.42 ▼ | 285,275 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 57.9 | 61.53 | 55.26 | 61.53 | 5.59 ▲ | 2,775,187 |
| Azgard Nine | 9.88 | 9.99 | 9.26 | 9.52 | -0.63 ▼ | 1,102,550 |
| AN Textile Mill | 24.02 | 24.02 | 24.02 | 25.63 | -0.92 ▼ | 401 |
| Aruj Industries | 8.73 | 8.73 | 8.2 | 8.36 | 0.05 ▲ | 15,563 |
| Bhanero Tex. | 784 | 819 | 770 | 810 | 25.14 ▲ | 521 |
| Blessed Tex. | 1082.45 | 1082.46 | 886.25 | 1082.46 | 98.41 ▲ | 4,007 |
| Chenab Limited | 8.1 | 8.1 | 7.52 | 7.69 | -0.46 ▼ | 102,237 |
| Chenab Ltd.(Pre | 2.81 | 2.89 | 2.6 | 2.71 | -0.18 ▼ | 96,750 |
| Crescent Tex. | 68 | 76.76 | 65.01 | 70.22 | 0.16 ▲ | 686,395 |
| Faisal Spinning | 379 | 379 | 379 | 380 | 0 | 3 |
| Feroze 1888 | 45.99 | 49.65 | 44.05 | 46.42 | 0.24 ▲ | 302,109 |
| Fateh Sports | 109.98 | 109.98 | 94.02 | 105.9 | 1.64 ▲ | 513 |
| Fazal Cloth | 185.52 | 209.99 | 185.52 | 193.88 | -12.25 ▼ | 2,029 |
| Gul Ahmed | 23.01 | 23.3 | 22.25 | 22.76 | -0.82 ▼ | 2,276,279 |
| Ghazi Fabrics | 20.23 | 22.1 | 20.23 | 21.41 | -0.72 ▼ | 599,915 |
| Hala Enterprise | 18 | 18.29 | 17.9 | 18 | -0.04 ▼ | 7,563 |
| Hafiz Limited | 363 | 363 | 363 | 330.25 | 0 | 1 |
| Interloop Ltd. | 82 | 82 | 78.3 | 79.36 | -3.64 ▼ | 440,859 |
| Int.Knitwear | 78.5 | 78.5 | 72.01 | 78.45 | -0.05 ▼ | 834 |
| Jubilee Spinning | 33.48 | 33.48 | 31.01 | 31.27 | -1.59 ▼ | 14,837 |
| Kohinoor Mills | 8.49 | 8.74 | 8.25 | 8.36 | -0.55 ▼ | 344,334 |
| Kohinoor Ind. | 95.4 | 104.52 | 95.4 | 104.52 | 9.5 ▲ | 1,495,065 |
| Kohinoor Textile | 48 | 48.49 | 46.2 | 47.7 | -2.02 ▼ | 259,688 |
| Mehmood Tex. | 242.54 | 265 | 231.08 | 237 | -5.54 ▼ | 1,207 |
| Masood Textile | 64.1 | 64.1 | 55.97 | 57.5 | -4.69 ▼ | 39,760 |
| Nishat (Chun.) | 36.66 | 37.4 | 36.05 | 36.8 | -2.16 ▼ | 238,602 |
| Nishat Mills Ltd | 148 | 150 | 141.5 | 143.01 | -10.41 ▼ | 3,386,705 |
| Paramount Sp | 5.07 | 5.6 | 5.06 | 5.6 | 0 | 190 |
| Quetta Textile | 18.87 | 18.87 | 18 | 17.74 | 0 | 672 |
| Redco Textile | 26.27 | 27.5 | 26 | 26.12 | -0.15 ▼ | 6,952 |
| Reliance Weaving | 178.02 | 178.02 | 154.2 | 171.31 | 0 | 119 |
| Sapphire Tex. | 1301 | 1320 | 1263.01 | 1276.62 | -48.57 ▼ | 73 |
| Sapphire Fiber | 1020 | 1020 | 1000 | 1005.96 | -18.02 ▼ | 224 |
| Shams Textile | 23.8 | 26 | 23.8 | 25.12 | 0 | 207 |
| Stylers Int.Ltd. | 45.95 | 45.97 | 44.5 | 45.34 | 0 | 82,160 |
| Suraj Cotton Mills | 119 | 125 | 112 | 123 | 3.12 ▲ | 76,612 |
| Towellers Limited | 105.01 | 108 | 105.01 | 106.62 | -4.43 ▼ | 7,566 |
| ZahidJee Tex. | 40 | 41.65 | 39.13 | 40.1 | -1.1 ▼ | 32,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 39 | 44.86 | 37.02 | 44.86 | 4.08 ▲ | 29,519 |
| Amtex Limited | 4.24 | 4.33 | 4.05 | 4.08 | -0.31 ▼ | 1,063,229 |
| Arctic Textile | 31.88 | 31.88 | 27 | 30.51 | 0.51 ▲ | 4,873 |
| Asim Textile | 15.29 | 15.3 | 14.2 | 14.26 | -1.05 ▼ | 30,217 |
| Crescent Cotton | 40.01 | 43.88 | 36.61 | 38.61 | -1.4 ▼ | 2,158 |
| Crescent Fibres | 56.85 | 64 | 56.78 | 57.99 | -5.1 ▼ | 794 |
| Colony Tex.Mills Ltd | 6.69 | 6.69 | 6.02 | 6.09 | -0.41 ▼ | 286,967 |
| Dewan Farooque Sp. | 6.19 | 6.25 | 5.9 | 6.17 | -0.02 ▼ | 253,461 |
| Din Textile | 61 | 63 | 59.22 | 59.22 | -6.58 ▼ | 14,448 |
| D.M. Corporation Ltd | 126.78 | 139.46 | 126.78 | 139.46 | 12.68 ▲ | 236 |
| D.S. Ind. Ltd. | 6.94 | 7 | 6.69 | 6.77 | -0.33 ▼ | 334,366 |
| Dewan Textile | 8.45 | 8.45 | 7.84 | 8.25 | 0.18 ▲ | 5,050 |
| Elahi Cotton | 131 | 142 | 131 | 138.01 | 0.53 ▲ | 201 |
| Ellcot Spinning | 115 | 116 | 114.6 | 114.82 | -7.85 ▼ | 2,578 |
| Gadoon Textile | 235.01 | 260 | 235.01 | 249.61 | -5.95 ▼ | 5,750 |
| Gulshan Sp. | 3.9 | 3.9 | 3.9 | 3.8 | 0 | 3 |
| Gulistan Sp. | 6.59 | 6.59 | 6.01 | 6.76 | 0 | 1,807 |
| Hira Textile | 3.5 | 3.5 | 3.2 | 3.36 | -0.16 ▼ | 66,146 |
| Idrees Textile | 28.92 | 31.81 | 26.03 | 28.53 | -0.39 ▼ | 528,438 |
| Ideal Spinning | 23.74 | 25.99 | 22 | 23.55 | -0.09 ▼ | 11,163 |
| Indus Dyeing | 102.01 | 113.98 | 101 | 104.63 | -4.83 ▼ | 85,754 |
| J.A.Textile | 20 | 20 | 19.94 | 20 | 0 | 200 |
| Janana D Mal | 88.01 | 102.54 | 87.11 | 102.02 | 8.8 ▲ | 96,614 |
| J.K.Spinning | 174 | 175 | 170 | 174.34 | 0.31 ▲ | 171 |
| Kohat Textile | 49.51 | 50 | 48 | 49.12 | -2.31 ▼ | 9,174 |
| Kohinoor Spining | 5.44 | 5.49 | 5.04 | 5.11 | -0.56 ▼ | 19,447,321 |
| Khalid Siraj | 9.5 | 9.5 | 8.41 | 8.59 | -0.24 ▼ | 14,168 |
| Maqbool Textile | 23.06 | 23.06 | 23 | 23.06 | 2.1 ▲ | 21,828 |
| Nagina Cotton | 58.55 | 67.94 | 58.55 | 67 | 2.05 ▲ | 1,036 |
| Nazir Cotton Mills | 14.2 | 16.45 | 13.6 | 15.63 | 0.63 ▲ | 4,331 |
| Premium Tex. | 370.2 | 371 | 355 | 355.12 | -36.04 ▼ | 3,101 |
| Reliance Cotton | 396.99 | 398 | 396.99 | 397.99 | -0.54 ▼ | 80 |
| Saif Textile | 26 | 26 | 24.57 | 25.05 | -0.73 ▼ | 3,775 |
| Service Ind Tex | 33.33 | 35 | 30.82 | 31.26 | -2.98 ▼ | 71,226 |
| Shadman Cotton | 35.06 | 36 | 35.06 | 35.06 | 0 | 60 |
| Shadab Textile | 39.99 | 40.48 | 38.51 | 38.65 | -1.34 ▼ | 17,364 |
| Sally Textile | 11.21 | 12 | 11.21 | 12 | 0.17 ▲ | 7,345 |
| Sana Ind. | 35.98 | 35.99 | 35.98 | 34.28 | 0 | 100 |
| Saritow Spinning | 24.43 | 24.43 | 21 | 22.86 | 0 | 724 |
| Sunrays Textile | 93 | 96.98 | 92.11 | 92.95 | -6.37 ▼ | 2,766 |
| Shahzad Tex. | 46.49 | 52.9 | 45 | 47.18 | -0.93 ▼ | 1,037 |
| Tata Textile | 110 | 121.26 | 101 | 117.33 | 7.09 ▲ | 382,227 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 19.36 | 21.3 | 17.8 | 19.44 | 0.08 ▲ | 5,435 |
| ICC Industries | 12.5 | 12.5 | 11.63 | 11.81 | -0.7 ▼ | 3,572 |
| Prosperity Weaving | 43 | 43.49 | 42 | 42.54 | -1.96 ▼ | 2,230 |
| Shahtaj Textile | 97.9 | 101 | 93.11 | 98.52 | -1.36 ▼ | 1,005 |
| Yousuf Weaving | 4.26 | 4.46 | 4.02 | 4.21 | -0.49 ▼ | 1,188,186 |
| Zephyr Textile | 11.3 | 12.7 | 11.3 | 12.45 | 0.84 ▲ | 8,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 313 | 313 | 284 | 288.92 | -25.95 ▼ | 8,416 |
| Pak Tobacco | 1317.99 | 1318 | 1290 | 1298.64 | -33.82 ▼ | 5,624 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.05 | 6.05 | 5.81 | 5.9 | -0.18 ▼ | 49,001 |
| Cordoba Logist | 12.55 | 12.55 | 11.6 | 12.18 | -0.14 ▼ | 14,818 |
| Pak Int.Bulk | 16.05 | 16.35 | 15.27 | 15.35 | -1.36 ▼ | 19,069,467 |
| Pak.Int.Container | 32.13 | 32.13 | 31 | 31.27 | -0.86 ▼ | 137,353 |
| P.N.S.C | 483.11 | 485 | 471.06 | 479.01 | -18.04 ▼ | 10,028 |
| Secure Logistics -Tr | 15.5 | 15.9 | 15.1 | 15.22 | -0.99 ▼ | 787,178 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 128 | 148 | 128 | 133.96 | -8.03 ▼ | 1,938 |
| S.S.Oil | 442 | 442 | 422 | 430.49 | -18.48 ▼ | 17,159 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.52 | 67.52 | 62.35 | 64.7 | -2.82 ▼ | 5,978 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 273.24 | -8.08 ▼ | 0 |
| ACPL-CJUN | 0 | 0 | 0 | 280.33 | -8.29 ▼ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 277.18 | -8.2 ▼ | 0 |
| AGHA-APR | 6.89 | 6.89 | 6.61 | 6.71 | -0.29 ▼ | 209,000 |
| AGHA-JUN | 0 | 0 | 0 | 6.88 | -0.31 ▼ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 6.81 | -0.3 ▼ | 0 |
| AGL-APR | 49 | 49.51 | 46.7 | 46.82 | -4.15 ▼ | 58,500 |
| AGL-JUN | 0 | 0 | 0 | 47.97 | -4.74 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 47.43 | -4.68 ▼ | 0 |
| AGP-APRB | 0 | 0 | 0 | 181.78 | -12.72 ▼ | 2,500 |
| AGP-JUNB | 0 | 0 | 0 | 186.5 | -10.89 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 184.41 | -10.76 ▼ | 0 |
| AICL-APR | 76.5 | 79 | 75.5 | 75.87 | -6.77 ▼ | 313,000 |
| AICL-APRB | 75 | 76 | 75 | 75.3 | -4.23 ▼ | 57,500 |
| AICL-JUN | 0 | 0 | 0 | 75.88 | -5.36 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 76.22 | -5.38 ▼ | 0 |
| AICL-MAY | 78 | 78 | 77 | 77 | -4.5 ▼ | 3,500 |
| AICL-MAYB | 76.5 | 76.5 | 76.5 | 76.5 | -4.18 ▼ | 35,000 |
| AIRLINK-APR | 139.1 | 139.1 | 133.7 | 134.99 | -8.09 ▼ | 302,500 |
| AIRLINK-CAPR | 0 | 0 | 0 | 134.95 | -8.37 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 138.46 | -8.58 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 136.9 | -8.48 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 138.46 | -8.58 ▼ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 136.9 | -8.48 ▼ | 0 |
| AKBL-APRB | 91.4 | 94 | 89.99 | 90.86 | -4.43 ▼ | 576,500 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 91.16 | -3.7 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 93.53 | -3.79 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 92.48 | -3.75 ▼ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 93.53 | -3.79 ▼ | 0 |
| AKBL-MAY | 0 | 0 | 0 | 92.48 | -3.75 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 9.56 | -0.64 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 9.81 | -0.66 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 9.7 | -0.65 ▼ | 0 |
| ASL-APR | 11.14 | 11.16 | 10.76 | 11.1 | -0.45 ▼ | 170,000 |
| ASL-JUN | 0 | 0 | 0 | 11.28 | -0.6 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 11.15 | -0.59 ▼ | 0 |
| ATRL-APRB | 837 | 870 | 823 | 830.44 | -50.43 ▼ | 417,500 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 831.15 | -56.55 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 852.73 | -58 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 843.14 | -57.36 ▼ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 852.73 | -58 ▼ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 843.14 | -57.36 ▼ | 0 |
| AVN-APR | 31.9 | 31.9 | 31.3 | 31.38 | -1.49 ▼ | 58,500 |
| AVN-CAPR | 0 | 0 | 0 | 31.47 | -1.44 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 32.29 | -1.48 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 31.93 | -1.46 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 32.29 | -1.48 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 31.93 | -1.46 ▼ | 0 |
| BAFL-APRB | 117.5 | 122.5 | 117.5 | 119.16 | -1.2 ▼ | 414,500 |
| BAFL-APRC | 0 | 0 | 0 | 59.48 | -1.1 ▼ | 0 |
| BAFL-CAPRN1 | 0 | 0 | 0 | 118.96 | -2.19 ▼ | 0 |
| BAFL-CJUN | 0 | 0 | 0 | 122.05 | -2.24 ▼ | 0 |
| BAFL-CMAYN1 | 0 | 0 | 0 | 120.68 | -2.22 ▼ | 0 |
| BAFL-JUN | 0 | 0 | 0 | 118.52 | -2.18 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 61.02 | -1.13 ▼ | 0 |
| BAFL-MAYB | 117.5 | 117.5 | 117.5 | 117.5 | -4.5 ▼ | 20,000 |
| BAFL-MAYC | 0 | 0 | 0 | 60.34 | -1.11 ▼ | 0 |
| BAHL-APRB | 182.99 | 182.99 | 182.99 | 182.99 | 7.11 ▲ | 500 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 172.86 | -3.02 ▼ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 177.35 | -3.09 ▼ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 175.36 | -3.06 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 177.35 | -3.09 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 175.36 | -3.06 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 38.33 | -1.76 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 39.33 | -1.8 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 38.89 | -1.78 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 33.46 | -0.8 ▼ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 34.33 | -0.82 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 33.94 | -0.81 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 143.36 | -7.56 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 147.08 | -7.75 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 145.43 | -7.66 ▼ | 0 |
| BIPL-APRB | 26.85 | 26.85 | 26.22 | 26.3 | -1.4 ▼ | 17,000 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 26.34 | -1.7 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 27.02 | -1.75 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 26.72 | -1.72 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 27.02 | -1.75 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 26.72 | -1.72 ▼ | 0 |
| BIPLSC2 | 0 | 0 | 0 | 102.75 | 0 | 60 |
| BKTI-APR | 0 | 0 | 0 | 44340 | -1818 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 45187 | -1853 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 44810 | -1838 ▼ | 0 |
| BML-APR | 62.45 | 63.28 | 62.25 | 62.25 | -2.55 ▼ | 64,000 |
| BML-JUN | 0 | 0 | 0 | 64.16 | -2.3 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 63.44 | -2.27 ▼ | 0 |
| BNL-APR | 7.98 | 8.07 | 7.4 | 8.07 | -0.33 ▼ | 13,500 |
| BNL-CAPR | 0 | 0 | 0 | 8.01 | -0.39 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.21 | -0.41 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.12 | -0.4 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.21 | -0.41 ▼ | 0 |
| BNL-MAY | 0 | 0 | 0 | 8.12 | -0.4 ▼ | 0 |
| BOP-APRB | 30 | 30.3 | 28.73 | 28.88 | -2.13 ▼ | 20,854,500 |
| BOP-CAPRN1 | 0 | 0 | 0 | 28.92 | -2.1 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 29.67 | -2.16 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 29.34 | -2.13 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 29.67 | -2.16 ▼ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 29.34 | -2.13 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 29.44 | -2.17 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 30.21 | -2.22 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 29.87 | -2.19 ▼ | 0 |
| CHCC-APRB | 279 | 287 | 279 | 283.71 | -11.29 ▼ | 5,500 |
| CHCC-JUN | 0 | 0 | 0 | 288.76 | -13.91 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 285.52 | -13.75 ▼ | 0 |
| CNERGY-APR | 7.39 | 7.41 | 7.2 | 7.23 | -0.36 ▼ | 4,325,500 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.24 | -0.34 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 7.43 | -0.34 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.35 | -0.34 ▼ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 7.43 | -0.34 ▼ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 7.35 | -0.35 ▼ | 0 |
| CPHL-APR | 79.75 | 79.85 | 77.13 | 77.66 | -4 ▼ | 279,500 |
| CPHL-CAPR | 0 | 0 | 0 | 77.64 | -4.16 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 79.66 | -4.27 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 78.76 | -4.22 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 79.66 | -4.27 ▼ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 78.76 | -4.22 ▼ | 0 |
| CSAP-APRB | 96.46 | 99.99 | 96.46 | 96.58 | -6.85 ▼ | 57,000 |
| DCL-APR | 8.64 | 8.64 | 8.03 | 8.12 | -0.71 ▼ | 812,000 |
| DCL-JUN | 0 | 0 | 0 | 8.32 | -0.72 ▼ | 0 |
| DCL-MAY | 0 | 0 | 0 | 8.22 | -0.72 ▼ | 0 |
| DCR-APRB | 0 | 0 | 0 | 35.56 | -0.5 ▼ | 0 |
| DGKC-APR | 186 | 187 | 176 | 177.39 | -14.41 ▼ | 2,564,000 |
| DGKC-CAPR | 0 | 0 | 0 | 177.68 | -14.24 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 182.29 | -14.61 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 180.24 | -14.45 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 182.29 | -14.61 ▼ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 180.24 | -14.45 ▼ | 0 |
| EFERT-APRB | 205.56 | 208 | 204.5 | 204.5 | -6.29 ▼ | 51,000 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 205.81 | -5.23 ▼ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 211.16 | -5.36 ▼ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 208.78 | -5.31 ▼ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 211.16 | -5.36 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 208.78 | -5.31 ▼ | 0 |
| ENGROH-APR | 278.99 | 280.5 | 269.5 | 271.39 | -13.58 ▼ | 361,500 |
| ENGROH-JUN | 0 | 0 | 0 | 277.98 | -15.03 ▼ | 0 |
| ENGROH-MAY | 0 | 0 | 0 | 274.86 | -14.86 ▼ | 0 |
| EPCL-APR | 35.11 | 35.69 | 34.8 | 35.07 | -0.68 ▼ | 163,500 |
| EPCL-CAPR | 0 | 0 | 0 | 35.14 | -0.62 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 36.05 | -0.63 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 35.65 | -0.62 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 36.05 | -0.63 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 35.65 | -0.62 ▼ | 0 |
| FABL-APRB | 92.01 | 92.8 | 89.25 | 90.33 | -5.67 ▼ | 265,000 |
| FABL-CAPRN1 | 0 | 0 | 0 | 90.42 | -5.51 ▼ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 92.77 | -5.65 ▼ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 91.72 | -5.6 ▼ | 0 |
| FABL-JUN | 0 | 0 | 0 | 92.77 | -5.65 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 91.72 | -5.6 ▼ | 0 |
| FATIMA-APRB | 140.8 | 141 | 136 | 137.45 | -7.72 ▼ | 99,000 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 137.68 | -8.2 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 141.26 | -8.41 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 139.67 | -8.31 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 141.26 | -8.41 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 139.67 | -8.31 ▼ | 0 |
| FCCL-APR | 50.51 | 50.51 | 47.48 | 47.99 | -3.76 ▼ | 3,049,000 |
| FCCL-CAPR | 0 | 0 | 0 | 48.04 | -3.76 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 49.28 | -3.86 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 48.73 | -3.81 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 49.28 | -3.86 ▼ | 0 |
| FCCL-MAY | 50.01 | 50.01 | 50.01 | 50.01 | -2.53 ▼ | 5,000 |
| FCEPL-APR | 78.1 | 81.5 | 77.99 | 79.7 | 0.84 ▲ | 1,370,500 |
| FCEPL-APRB | 75.25 | 78.7 | 75.25 | 76.27 | 0.36 ▲ | 1,272,000 |
| FCEPL-CAPR | 0 | 0 | 0 | 79.77 | 0.35 ▲ | 0 |
| FCEPL-CJUN | 0 | 0 | 0 | 81.84 | 0.36 ▲ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 80.92 | 0.35 ▲ | 0 |
| FCEPL-JUN | 0 | 0 | 0 | 79.48 | 0.35 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 78.21 | 0.33 ▲ | 0 |
| FCEPL-MAY | 0 | 0 | 0 | 79.48 | 0.35 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 77.34 | 0.34 ▲ | 0 |
| FCL-APR | 21.3 | 21.3 | 21.03 | 21.09 | -0.83 ▼ | 184,000 |
| FCL-CAPR | 0 | 0 | 0 | 21.18 | -0.78 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 21.73 | -0.8 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 21.48 | -0.8 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 21.73 | -0.8 ▼ | 0 |
| FCL-MAY | 0 | 0 | 0 | 21.48 | -0.8 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.17 | -0.2 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.28 | -0.21 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.23 | -0.2 ▼ | 0 |
| FFC-APRB | 523.5 | 524 | 514 | 515.82 | -23.88 ▼ | 93,000 |
| FFC-CAPRN1 | 0 | 0 | 0 | 516.42 | -23.78 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 529.83 | -24.39 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 523.87 | -24.12 ▼ | 0 |
| FFC-JUN | 0 | 0 | 0 | 529.83 | -24.39 ▼ | 0 |
| FFC-MAY | 0 | 0 | 0 | 523.87 | -24.12 ▼ | 0 |
| FFL-APR | 15.35 | 15.8 | 15.06 | 15.57 | -0.81 ▼ | 665,000 |
| FFL-CAPR | 0 | 0 | 0 | 15.56 | -0.82 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 15.96 | -0.85 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.78 | -0.84 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 15.96 | -0.85 ▼ | 0 |
| FFL-MAY | 0 | 0 | 0 | 15.78 | -0.84 ▼ | 0 |
| FLYNG-APR | 45.05 | 45.2 | 41 | 42 | -2.76 ▼ | 34,000 |
| GAL-APR | 366.16 | 374 | 362.51 | 362.59 | -21.7 ▼ | 78,000 |
| GAL-CAPR | 0 | 0 | 0 | 363.05 | -21.54 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 372.47 | -22.1 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 368.28 | -21.86 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 372.47 | -22.1 ▼ | 0 |
| GAL-MAY | 0 | 0 | 0 | 368.28 | -21.86 ▼ | 0 |
| GATM-APR | 22.95 | 23.29 | 22.65 | 22.79 | -0.63 ▼ | 521,000 |
| GATM-CAPR | 0 | 0 | 0 | 22.86 | -0.84 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.46 | -0.85 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 23.19 | -0.85 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.46 | -0.85 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 23.19 | -0.87 ▼ | 0 |
| GCIL-APR | 28.95 | 29 | 27.3 | 28.13 | -1.94 ▼ | 745,500 |
| GCIL-CAPR | 0 | 0 | 0 | 27.83 | -2.36 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 28.55 | -2.42 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 28.23 | -2.39 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 28.55 | -2.42 ▼ | 0 |
| GCIL-MAY | 0 | 0 | 0 | 28.23 | -2.39 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 16.71 | -1.42 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.14 | -1.46 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 16.95 | -1.44 ▼ | 0 |
| GGL-APR | 17.35 | 17.7 | 17.2 | 17.26 | -0.93 ▼ | 325,000 |
| GGL-CAPR | 0 | 0 | 0 | 17.31 | -0.82 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 17.76 | -0.84 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.56 | -0.83 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 17.76 | -0.84 ▼ | 0 |
| GGL-MAY | 0 | 0 | 0 | 17.56 | -0.83 ▼ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 35.84 | -1.66 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 36.77 | -1.9 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 36.36 | -1.88 ▼ | 0 |
| GHNI-APR | 710 | 720 | 707.2 | 709.14 | -26.1 ▼ | 94,000 |
| GHNI-CAPR | 0 | 0 | 0 | 709.13 | -26.68 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 727.55 | -27.35 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 719.36 | -27.06 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 727.55 | -27.35 ▼ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 719.36 | -27.06 ▼ | 0 |
| GLAXO-APR | 350 | 356 | 350 | 355.8 | -13.2 ▼ | 10,000 |
| GLAXO-JUN | 0 | 0 | 0 | 365.05 | -14.49 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 360.94 | -14.33 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 49.06 | -3.43 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 50.34 | -3.51 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 49.77 | -3.48 ▼ | 0 |
| HBL-APRB | 300 | 302.82 | 292 | 294.67 | -12.52 ▼ | 149,500 |
| HBL-CAPRN1 | 0 | 0 | 0 | 295.55 | -12.52 ▼ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 303.22 | -12.85 ▼ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 299.81 | -12.7 ▼ | 0 |
| HBL-JUN | 0 | 0 | 0 | 303.22 | -12.85 ▼ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 299.81 | -12.7 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 169.73 | -10.16 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 174.14 | -10.42 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 172.18 | -10.3 ▼ | 0 |
| HUBC-APRB | 208.99 | 211 | 206 | 206.75 | -8.33 ▼ | 690,000 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 207.44 | -7.77 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 212.83 | -7.97 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 210.43 | -7.89 ▼ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 212.83 | -7.97 ▼ | 0 |
| HUBC-MAY | 209 | 209 | 209 | 209 | -9.32 ▼ | 10,000 |
| HUMNL-APR | 11.26 | 11.26 | 10.66 | 10.67 | -0.68 ▼ | 936,500 |
| HUMNL-CAPR | 0 | 0 | 0 | 10.71 | -0.67 ▼ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 10.99 | -0.68 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 10.86 | -0.68 ▼ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 10.99 | -0.68 ▼ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 10.86 | -1.03 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 181.16 | -7.59 ▼ | 0 |
| IGIHL-CJUN | 0 | 0 | 0 | 185.86 | -7.79 ▼ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 183.77 | -7.7 ▼ | 0 |
| ILP-APRB | 80 | 80 | 79 | 79 | -6 ▼ | 12,500 |
| ILP-JUN | 0 | 0 | 0 | 81.79 | -3.79 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 80.87 | -3.74 ▼ | 0 |
| IMAGE-APR | 22.49 | 23.1 | 22.01 | 22.64 | -1.05 ▼ | 59,500 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.07 | -0.7 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 23.67 | -0.71 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.41 | -0.7 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 23.67 | -0.71 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 23.41 | -0.7 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 160.85 | -2.03 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 165.03 | -9.34 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 163.17 | -9.24 ▼ | 0 |
| ISL-APR | 74.88 | 78 | 74.88 | 77.09 | -3.99 ▼ | 19,000 |
| ISL-JUN | 0 | 0 | 0 | 79.05 | -3.94 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 78.16 | -3.9 ▼ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 37.25 | -1.36 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 38.22 | -1.39 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.79 | -1.38 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.04 | -0.29 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.3 | -0.3 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.18 | -0.3 ▼ | 0 |
| JVDC-APR | 120.5 | 122.5 | 118.01 | 118.28 | -5.17 ▼ | 44,000 |
| JVDC-CAPR | 0 | 0 | 0 | 118.6 | -5.56 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 121.68 | -5.71 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 120.31 | -5.64 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 121.68 | -5.71 ▼ | 0 |
| JVDC-MAY | 0 | 0 | 0 | 120.31 | -5.64 ▼ | 0 |
| KAPCO-APRB | 28 | 28.31 | 27.9 | 28.2 | -0.52 ▼ | 76,000 |
| KAPCO-JUN | 0 | 0 | 0 | 29.03 | -0.51 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 28.71 | -0.5 ▼ | 0 |
| KEL-APR | 7.25 | 7.58 | 7.25 | 7.29 | -0.33 ▼ | 9,698,500 |
| KEL-CAPR | 0 | 0 | 0 | 7.29 | -0.33 ▼ | 1,000 |
| KEL-CJUN | 0 | 0 | 0 | 7.48 | -0.34 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.4 | -0.33 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.48 | -0.34 ▼ | 0 |
| KEL-MAY | 0 | 0 | 0 | 7.4 | -0.33 ▼ | 0 |
| KOHC-APR | 89.75 | 89.76 | 87.7 | 87.9 | -5.76 ▼ | 20,000 |
| KOHC-JUN | 0 | 0 | 0 | 89.37 | -6.84 ▼ | 0 |
| KOHC-MAY | 0 | 0 | 0 | 88.36 | -6.77 ▼ | 0 |
| KOSM-APR | 5.5 | 5.52 | 5.05 | 5.12 | -0.58 ▼ | 9,656,500 |
| KOSM-JUN | 0 | 0 | 0 | 5.27 | -0.58 ▼ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.21 | -0.59 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 48626 | -2148 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 49556 | -2188 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49143 | -2170 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 11.85 | -0.51 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 12.16 | -0.52 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.02 | -0.52 ▼ | 0 |
| LOTCHEM-APR | 23.91 | 24.9 | 23.8 | 24.14 | -0.67 ▼ | 209,500 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 24.2 | -0.64 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 24.83 | -0.66 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 24.55 | -0.65 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 24.83 | -0.66 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 24.55 | -0.65 ▼ | 0 |
| LUCK-APR | 425 | 425 | 408 | 410.88 | -26.75 ▼ | 571,000 |
| LUCK-JUN | 0 | 0 | 0 | 422.62 | -26.67 ▼ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 417.87 | -26.37 ▼ | 0 |
| MARI-APR | 663 | 664 | 641.51 | 648.02 | -22.38 ▼ | 110,000 |
| MARI-JUN | 0 | 0 | 0 | 665.94 | -23.02 ▼ | 0 |
| MARI-MAY | 0 | 0 | 0 | 658.45 | -22.76 ▼ | 0 |
| MCB-APRB | 400 | 405 | 400 | 400.5 | -10.5 ▼ | 71,500 |
| MCB-CAPRN1 | 0 | 0 | 0 | 401.76 | -11.77 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 412.19 | -12.08 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 407.56 | -11.94 ▼ | 0 |
| MCB-JUN | 0 | 0 | 0 | 412.19 | -12.08 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 407.56 | -11.94 ▼ | 0 |
| MEBL-APRB | 488 | 498.96 | 475 | 475.42 | -26.26 ▼ | 73,000 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 482.02 | -21.43 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 494.53 | -21.98 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 488.97 | -21.74 ▼ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 494.53 | -21.98 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 488.97 | -14.03 ▼ | 0 |
| MLCF-APR | 90 | 90 | 85.72 | 87.21 | -5.68 ▼ | 3,735,500 |
| MLCF-CAPR | 0 | 0 | 0 | 87.26 | -5.72 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 89.52 | -5.87 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 88.51 | -5.81 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 89.52 | -5.87 ▼ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 88.51 | -5.81 ▼ | 0 |
| MTL-APRB | 475 | 520 | 475 | 520 | -2.05 ▼ | 40,000 |
| MTL-CAPRN1 | 0 | 0 | 0 | 506.95 | -15.1 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 520.11 | -15.49 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 514.26 | -15.32 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 520.11 | -15.49 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 514.26 | -15.32 ▼ | 0 |
| MUGHAL-APR | 74.52 | 74.52 | 70.1 | 70.43 | -5.44 ▼ | 284,500 |
| MUGHAL-CAPR | 0 | 0 | 0 | 70.36 | -5.71 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 72.19 | -5.85 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 71.37 | -5.79 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 72.19 | -5.85 ▼ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 71.37 | -5.79 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 19.69 | -0.89 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.2 | -0.92 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.97 | -0.91 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 361.19 | -20.93 ▼ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 361.19 | -20.93 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 370.56 | -21.48 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 366.4 | -21.23 ▼ | 0 |
| NATF-JUN | 0 | 0 | 0 | 370.56 | -21.48 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 366.4 | -21.23 ▼ | 0 |
| NBP-APRB | 185 | 186.89 | 178.78 | 179.86 | -11.18 ▼ | 1,478,500 |
| NBP-CAPRN1 | 0 | 0 | 0 | 180.55 | -10.63 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 185.24 | -10.9 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 183.15 | -10.78 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 29.8 | -1.05 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 30.57 | -1.08 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 30.22 | -1.08 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 185.24 | -10.9 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 183.15 | -10.78 ▼ | 0 |
| NCPL-APR | 66.55 | 67.89 | 63.14 | 63.97 | -6.03 ▼ | 8,009,500 |
| NCPL-CAPR | 0 | 0 | 0 | 64.1 | -6.06 ▼ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 65.76 | -6.22 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 65.03 | -6.14 ▼ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 65.76 | -6.22 ▼ | 0 |
| NCPL-MAY | 66 | 66 | 66 | 66 | -5.17 ▼ | 500 |
| NETSOL-APR | 121 | 125.52 | 120.31 | 121 | -4.32 ▼ | 1,203,000 |
| NETSOL-CAPR | 0 | 0 | 0 | 121.27 | -4.49 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 124.42 | -4.61 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 123.02 | -4.55 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 35.45 | -1.57 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 36.37 | -1.61 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 35.96 | -1.6 ▼ | 0 |
| NML-APR | 148 | 150 | 141.85 | 143.52 | -10.61 ▼ | 1,043,500 |
| NML-CAPR | 0 | 0 | 0 | 143.66 | -10.52 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 147.39 | -10.79 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 145.73 | -10.68 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 147.39 | -10.79 ▼ | 0 |
| NML-MAY | 0 | 0 | 0 | 145.73 | -10.68 ▼ | 0 |
| NPL-APR | 74.3 | 74.99 | 70.49 | 71.23 | -6.52 ▼ | 3,674,500 |
| NPL-CAPR | 0 | 0 | 0 | 71.27 | -6.58 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 73.12 | -6.76 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 72.3 | -6.68 ▼ | 0 |
| NPL-JUN | 0 | 0 | 0 | 73.12 | -6.76 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 72.3 | -6.68 ▼ | 0 |
| NRL-APR | 354.97 | 355.5 | 338.1 | 340.94 | -21 ▼ | 675,000 |
| NRL-JUN | 0 | 0 | 0 | 349.53 | -21.87 ▼ | 0 |
| NRL-MAY | 0 | 0 | 0 | 345.6 | -21.63 ▼ | 0 |
| OGDC-APRB | 294.5 | 302.61 | 293 | 294.54 | -6.22 ▼ | 2,588,000 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 294.82 | -6.56 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 302.47 | -6.73 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 299.07 | -6.65 ▼ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 302.47 | -6.73 ▼ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 299.07 | -6.65 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 33439 | -1115 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 34078 | -1136 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 33794 | -1127 ▼ | 0 |
| P01GIS101226 | 92.93 | 92.93 | 92.93 | 92.93 | 0.64 ▲ | 5,000 |
| P01GIS200826 | 96.29 | 96.29 | 96.29 | 96.29 | 0.03 ▲ | 55,000 |
| P01GIS210127 | 92.22 | 92.22 | 92.22 | 92.22 | 0.02 ▲ | 5,000 |
| P01GIS230726 | 97.07 | 97.07 | 97.07 | 97.07 | 0.1 ▲ | 100,000,000 |
| P01GIS290526 | 98.75 | 98.75 | 98.75 | 98.75 | 0.03 ▲ | 3,505,000 |
| P01GIS290926 | 95.47 | 95.47 | 95.47 | 95.47 | 0.02 ▲ | 5,000 |
| P05FRR211029 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | 2,062,500,000 |
| P05FRR300530 | 96.7 | 96.7 | 96.7 | 96.7 | -1.23 ▼ | 250,100,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 100.23 | 100.23 | 100.23 | 100.23 | 0.03 ▲ | 6,562,500,000 |
| PACE-APR | 10.61 | 10.61 | 10.16 | 10.26 | -0.59 ▼ | 1,343,500 |
| PACE-CAPR | 0 | 0 | 0 | 10.28 | -0.61 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 10.54 | -0.64 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 10.42 | -0.63 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 10.54 | -0.64 ▼ | 0 |
| PACE-MAY | 0 | 0 | 0 | 10.42 | -0.63 ▼ | 0 |
| PAEL-APR | 38.04 | 38.25 | 37 | 37.52 | -2.08 ▼ | 3,142,000 |
| PAEL-CAPR | 0 | 0 | 0 | 37.47 | -2.17 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 38.44 | -2.22 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 38.01 | -2.2 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 38.44 | -2.22 ▼ | 0 |
| PAEL-MAY | 38 | 38 | 38 | 38 | -2 ▼ | 5,000 |
| PIAHCLA-APR | 20.28 | 20.4 | 19.63 | 19.78 | -1.27 ▼ | 1,434,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 20.31 | -1.3 ▼ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 20.09 | -1.88 ▼ | 0 |
| PIBTL-APR | 16.1 | 16.33 | 15.32 | 15.4 | -1.36 ▼ | 4,745,000 |
| PIBTL-CAPR | 0 | 0 | 0 | 15.42 | -1.37 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 15.82 | -1.41 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.64 | -1.4 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 15.82 | -1.41 ▼ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 15.64 | -1.4 ▼ | 0 |
| PIOC-APR | 242.53 | 242.53 | 240 | 240 | -12.15 ▼ | 6,500 |
| PIOC-CAPR | 0 | 0 | 0 | 241.28 | -12.16 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 247.55 | -12.47 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 244.76 | -12.34 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 247.55 | -12.47 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 244.76 | -12.34 ▼ | 0 |
| POL-APRB | 638 | 638 | 638 | 638 | -23.53 ▼ | 2,500 |
| POL-CAPRN1 | 0 | 0 | 0 | 648.68 | -12.32 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 665.52 | -12.63 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 658.04 | -12.49 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 665.52 | -12.63 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 658.04 | -12.49 ▼ | 0 |
| POWER-APR | 19 | 19 | 18.5 | 18.54 | -0.96 ▼ | 88,000 |
| POWER-CAPR | 0 | 0 | 0 | 18.61 | -0.89 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.1 | -0.9 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 18.88 | -0.9 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.1 | -0.9 ▼ | 0 |
| POWER-MAY | 0 | 0 | 0 | 18.88 | -0.9 ▼ | 0 |
| PPL-APRB | 221 | 222.45 | 213.55 | 215.42 | -9.81 ▼ | 1,317,000 |
| PPL-CAPRN1 | 0 | 0 | 0 | 215.45 | -10.14 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 221.04 | -10.4 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 218.55 | -10.29 ▼ | 0 |
| PPL-JUN | 0 | 0 | 0 | 221.04 | -10.4 ▼ | 0 |
| PPL-MAY | 221 | 222 | 221 | 221 | -5 ▼ | 4,000 |
| PREMA-APR | 26.42 | 26.99 | 26 | 26.22 | -1.07 ▼ | 92,000 |
| PREMA-CAPR | 0 | 0 | 0 | 26.23 | -1.06 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 26.91 | -1.09 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 26.61 | -1.08 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 26.91 | -1.09 ▼ | 0 |
| PREMA-MAY | 0 | 0 | 0 | 26.61 | -1.08 ▼ | 0 |
| PRL-APR | 34 | 34.66 | 33.75 | 34.18 | -0.54 ▼ | 3,762,000 |
| PRL-CAPR | 0 | 0 | 0 | 34.16 | -0.61 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 35.05 | -0.62 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 34.66 | -0.61 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 35.05 | -0.62 ▼ | 0 |
| PRL-MAY | 0 | 0 | 0 | 34.66 | -0.61 ▼ | 0 |
| PSO-APR | 358.77 | 359.99 | 350 | 351.09 | -15.66 ▼ | 921,500 |
| PSO-CAPR | 0 | 0 | 0 | 351.72 | -15.52 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 360.86 | -15.91 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 356.8 | -15.73 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 360.86 | -15.91 ▼ | 0 |
| PSO-MAY | 0 | 0 | 0 | 356.8 | -15.73 ▼ | 0 |
| PTC-APR | 54 | 54 | 52 | 52.38 | -3.74 ▼ | 2,529,500 |
| PTC-CAPR | 0 | 0 | 0 | 52.45 | -4.05 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 53.81 | -4.16 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 53.2 | -4.11 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 53.81 | -4.16 ▼ | 0 |
| PTC-MAY | 53 | 53 | 53 | 53 | -4.31 ▼ | 10,000 |
| SAZEW-APR | 1925 | 1925 | 1870 | 1873.11 | -74.27 ▼ | 115,000 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 1876.84 | -73.67 ▼ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 1925.56 | -75.57 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 1903.91 | -74.72 ▼ | 0 |
| SAZEW-JUN | 1900 | 1900 | 1900 | 1900 | -101.13 ▼ | 500 |
| SAZEW-MAY | 1885.01 | 1887.99 | 1881 | 1882.66 | -95.97 ▼ | 8,500 |
| SEARL-APR | 91.76 | 91.99 | 89 | 89.84 | -5.12 ▼ | 1,174,500 |
| SEARL-CAPR | 0 | 0 | 0 | 90.09 | -4.91 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 92.43 | -5.03 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 91.39 | -4.98 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 92.43 | -5.03 ▼ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 91.39 | -4.98 ▼ | 0 |
| SLGL-APR | 15.45 | 15.45 | 15.4 | 15.4 | -0.8 ▼ | 5,000 |
| SLGL-CAPR | 0 | 0 | 0 | 15.29 | -1 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.69 | -1.02 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.51 | -1.02 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.69 | -1.02 ▼ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 15.51 | -1.02 ▼ | 0 |
| SNBL-APRB | 19.37 | 19.4 | 19 | 19.2 | -0.89 ▼ | 83,500 |
| SNBL-JUN | 0 | 0 | 0 | 19.59 | -1.01 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 19.37 | -1 ▼ | 0 |
| SNGP-APR | 99 | 100.44 | 97.01 | 99.39 | -3.22 ▼ | 1,523,500 |
| SNGP-JUN | 0 | 0 | 0 | 102.06 | -3.15 ▼ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 100.92 | -3.11 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 41.52 | -2.37 ▼ | 0 |
| SPEL-CJUN | 0 | 0 | 0 | 42.6 | -2.43 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.12 | -2.4 ▼ | 0 |
| SSGC-APR | 24.71 | 26.6 | 24.63 | 25.24 | -0.16 ▼ | 20,609,000 |
| SSGC-JUN | 0 | 0 | 0 | 25.92 | -0.16 ▼ | 0 |
| SSGC-MAY | 23.26 | 23.26 | 23.26 | 23.26 | -2.52 ▼ | 10,000 |
| SYM-APR | 10.73 | 10.85 | 10.56 | 10.56 | -0.7 ▼ | 317,000 |
| SYM-JUN | 0 | 0 | 0 | 10.83 | -0.75 ▼ | 0 |
| SYM-MAY | 0 | 0 | 0 | 10.71 | -0.74 ▼ | 0 |
| SYS-APR | 149.8 | 151.63 | 145.22 | 149.2 | -4.4 ▼ | 346,500 |
| SYS-JUN | 0 | 0 | 0 | 153.36 | -4.25 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 151.63 | -4.2 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 9.48 | -0.56 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.73 | -0.57 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.62 | -0.56 ▼ | 0 |
| TELE-APR | 8 | 8.05 | 7.85 | 7.9 | -0.46 ▼ | 2,924,500 |
| TELE-CAPR | 0 | 0 | 0 | 7.93 | -0.42 ▼ | 1,000 |
| TELE-CJUN | 0 | 0 | 0 | 8.13 | -0.44 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.04 | -0.43 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.13 | -0.44 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 8.04 | -0.43 ▼ | 0 |
| TGL-APRB | 165.5 | 167 | 165 | 166.01 | 2.01 ▲ | 8,000 |
| TGL-JUN | 0 | 0 | 0 | 171.33 | -1.39 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 169.41 | -1.37 ▼ | 0 |
| THCCL-APR | 59.2 | 59.2 | 56.01 | 56.57 | -3.96 ▼ | 1,099,000 |
| THCCL-CAPR | 0 | 0 | 0 | 56.37 | -4.2 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 57.83 | -4.31 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 57.18 | -4.26 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 57.83 | -4.31 ▼ | 0 |
| THCCL-MAY | 0 | 0 | 0 | 57.18 | -4.26 ▼ | 0 |
| TOMCL-APR | 35 | 35.12 | 33.5 | 34.21 | -1.47 ▼ | 618,000 |
| TOMCL-CAPR | 0 | 0 | 0 | 34.29 | -1.46 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 35.18 | -1.49 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 34.78 | -1.48 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 35.18 | -1.49 ▼ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 34.78 | -1.48 ▼ | 0 |
| TPLP-APR | 7.08 | 7.1 | 6.82 | 6.89 | -0.31 ▼ | 1,700,500 |
| TPLP-CAPR | 0 | 0 | 0 | 6.9 | -0.31 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 7.08 | -0.31 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7 | -0.31 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 7.08 | -0.31 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 7 | -0.31 ▼ | 0 |
| TREET-APR | 23.76 | 24.1 | 23.05 | 23.16 | -1.57 ▼ | 1,308,500 |
| TREET-CAPR | 0 | 0 | 0 | 23.21 | -1.55 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 23.81 | -1.6 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 23.54 | -1.58 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 23.81 | -1.6 ▼ | 0 |
| TREET-MAY | 0 | 0 | 0 | 23.54 | -1.58 ▼ | 0 |
| TRG-APR | 57.3 | 57.52 | 55.4 | 55.79 | -3.3 ▼ | 2,266,000 |
| TRG-CAPR | 0 | 0 | 0 | 55.74 | -3.44 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 57.19 | -3.53 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 56.55 | -3.49 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 57.19 | -3.53 ▼ | 0 |
| TRG-MAY | 0 | 0 | 0 | 56.55 | -3.49 ▼ | 0 |
| UBL-APRB | 350 | 355 | 342.1 | 343.5 | -17.66 ▼ | 435,000 |
| UBL-CAPRN1 | 0 | 0 | 0 | 344.29 | -17.84 ▼ | 0 |
| UBL-CJUN | 0 | 0 | 0 | 353.23 | -18.3 ▼ | 0 |
| UBL-CMAYN1 | 0 | 0 | 0 | 349.26 | -18.09 ▼ | 0 |
| UBL-JUN | 0 | 0 | 0 | 353.23 | -11.77 ▼ | 0 |
| UBL-MAYB | 0 | 0 | 0 | 349.26 | -18.09 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 37.96 | -1.79 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 38.95 | -1.83 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 38.51 | -1.81 ▼ | 0 |
| UNITY-APR | 8.35 | 8.35 | 8.16 | 8.22 | -0.33 ▼ | 749,000 |
| UNITY-CAPR | 0 | 0 | 0 | 8.22 | -0.33 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 8.43 | -0.34 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 8.34 | -0.34 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 8.43 | -0.34 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 8.34 | -0.26 ▼ | 0 |
| WAVESAPP-APR | 7.5 | 7.57 | 7.39 | 7.41 | -0.39 ▼ | 407,000 |
| WAVES-APR | 9.7 | 9.88 | 9.5 | 9.69 | -0.42 ▼ | 1,766,000 |
| WAVES-CAPR | 0 | 0 | 0 | 9.72 | -0.4 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 9.98 | -0.4 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.86 | -0.41 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 9.98 | -0.4 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 9.86 | -0.41 ▼ | 0 |
| WTL-APR | 1.44 | 1.51 | 1.34 | 1.48 | 0.06 ▲ | 31,442,500 |
| WTL-JUN | 0 | 0 | 0 | 1.52 | 0.06 ▲ | 0 |
| WTL-MAY | 1.53 | 1.53 | 1.51 | 1.52 | 0.07 ▲ | 100,000 |
| ZAL-CAPR | 0 | 0 | 0 | 43.3 | -1.47 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 44.42 | -1.51 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 43.92 | -1.5 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FFLM | 7.76 | 1 | 14.79 ▲ | 2,144,655 |
| DBCINC | 8.16 | 1 | 13.97 ▲ | 2,534,077 |
| GUSMWU | 8.03 | 0.97 | 13.74 ▲ | 74,815 |
| PASMNC | 8.41 | 1 | 13.50 ▲ | 827,146 |
| WAVESAPP | 8.98 | 1 | 12.53 ▲ | 17,319,572 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCIBL | 40.49 | -4.5 | -10.00 ▼ | 355,107 |
| SZTM | 66.8 | -7.4 | -9.97 ▼ | 74,550 |
| GFIL | 29.96 | -2.48 | -7.64 ▼ | 577,395 |
| STML | 38.17 | -2.48 | -6.10 ▼ | 5,748 |
| BELANC | 55.85 | -3.14 | -5.32 ▼ | 1,062 |
