Get the latest news and updates from Dawn
KARACHI April 8th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 327.01 | 344.85 | 327.01 | 343.78 | 23.12 ▲ | 23,123 |
| Atlas Honda Ltd | 1679 | 1679.98 | 1610 | 1679.98 | 152.73 ▲ | 16,344 |
| Dewan Motors | 16.44 | 16.89 | 16.38 | 16.88 | 1.53 ▲ | 1,493,966 |
| Ghandhara Automobile | 334.15 | 334.15 | 334.15 | 334.15 | 30.38 ▲ | 148,623 |
| Ghandhara Ind. | 681.75 | 681.75 | 681.75 | 681.75 | 61.98 ▲ | 179,166 |
| Honda Atlas Cars | 168 | 174.35 | 168 | 174.09 | 14.94 ▲ | 411,524 |
| Hinopak Motor | 307.89 | 311 | 298 | 309.13 | 25.53 ▲ | 28,345 |
| Indus Motor Co. | 1950 | 1950 | 1900 | 1949.15 | 151.25 ▲ | 13,433 |
| Millat Tractors | 535.35 | 536.2 | 523 | 528.38 | 31.18 ▲ | 233,336 |
| Sazgar Engineering | 1791.45 | 1791.45 | 1791.45 | 1791.45 | 162.86 ▲ | 316,333 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 139.01 | 147.41 | 139.01 | 147.41 | 13.4 ▲ | 47,682 |
| Atlas Battery | 196.11 | 207 | 195 | 206.82 | 18.6 ▲ | 32,549 |
| Bela Automotive | 82.95 | 82.95 | 73.1 | 81.43 | 2.88 ▲ | 2,062 |
| Bal.Wheels | 184.9 | 193.99 | 184.9 | 189.67 | 12.64 ▲ | 29,316 |
| Dewan Auto Engg | 20.6 | 20.6 | 19 | 19.29 | 0.48 ▲ | 6,719 |
| Exide (PAK) | 426 | 447.99 | 411 | 444.86 | 34.5 ▲ | 21,174 |
| Ghandhara Tyre | 26.25 | 27.34 | 25.8 | 27.32 | 2.47 ▲ | 621,273 |
| Loads Limited | 12.24 | 12.4 | 11.9 | 12.3 | 0.8 ▲ | 6,495,904 |
| Panther Tyres Ltd. | 52.77 | 52.94 | 50 | 52.86 | 4.73 ▲ | 691,877 |
| Treet Battery Ltd. | 10.04 | 10.49 | 9.85 | 10.1 | 0.55 ▲ | 5,491,281 |
| Thal Limited | 605 | 648 | 605 | 647.67 | 57.61 ▲ | 165,267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 38.61 | 38.61 | 36.01 | 38.6 | 3.5 ▲ | 50,589 |
| Fast Cables Ltd. | 22.6 | 23.05 | 22.03 | 22.93 | 1.91 ▲ | 3,470,989 |
| Pak Elektron | 37.05 | 37.05 | 37.05 | 37.05 | 3.37 ▲ | 2,510,197 |
| Pakistan Cables- | 140.5 | 144.95 | 136 | 143.3 | 10.75 ▲ | 65,212 |
| Siemens Pak. | 1524 | 1553 | 1521 | 1524.25 | 3.25 ▲ | 61 |
| Waves Corp Ltd. | 10.59 | 10.72 | 10.22 | 10.71 | 0.99 ▲ | 3,936,164 |
| Waves Home App | 8.1 | 8.27 | 7.92 | 8.22 | 0.68 ▲ | 6,112,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 282.58 | 283 | 272 | 277.93 | 9.41 ▲ | 108,250 |
| Bestway Cement | 450 | 465.9 | 441 | 463.47 | 39.21 ▲ | 60,917 |
| Cherat Cement | 268.09 | 268.09 | 263 | 268.09 | 24.37 ▲ | 349,284 |
| Dadabhoy Cement | 6.9 | 6.97 | 6 | 6.32 | 0.05 ▲ | 502,972 |
| Dewan Cement | 8.18 | 8.58 | 7.81 | 8.58 | 1 ▲ | 6,397,559 |
| D.G.K.Cement | 170.21 | 170.21 | 170.21 | 170.21 | 15.47 ▲ | 1,733,781 |
| Dandot Cement | 15.01 | 15.71 | 14.99 | 15.7 | 1.42 ▲ | 1,215,893 |
| Fauji Cement | 46.83 | 46.83 | 46.83 | 46.83 | 4.26 ▲ | 1,885,209 |
| Fecto Cement | 94.34 | 94.34 | 91.1 | 94.34 | 8.58 ▲ | 449,434 |
| Flying Cement | 45 | 45.38 | 41.01 | 44.86 | 3.53 ▲ | 113,494 |
| Gharibwal Cement | 49.5 | 49.9 | 48 | 49.9 | 4.54 ▲ | 500,180 |
| Kohat Cement | 84.28 | 84.28 | 82 | 84.28 | 7.66 ▲ | 1,124,130 |
| Lucky Cement | 420.33 | 420.33 | 420.33 | 420.33 | 38.21 ▲ | 858,501 |
| Maple Leaf | 83.18 | 83.18 | 83.18 | 83.18 | 7.56 ▲ | 2,332,507 |
| Pioneer Cement | 229.9 | 229.9 | 222.1 | 229.9 | 20.9 ▲ | 341,356 |
| Power Cement | 18.81 | 19.38 | 18.79 | 19.38 | 1.76 ▲ | 4,177,256 |
| Power Cem(Pref) | 18.42 | 18.42 | 18.42 | 18.42 | -2.05 ▼ | 500 |
| Safe Mix Con.Ltd | 43.88 | 43.88 | 40.3 | 43.1 | 3.11 ▲ | 4,796 |
| Thatta Cement | 58.2 | 58.28 | 56.1 | 58.28 | 5.3 ▲ | 1,988,035 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 358 | 379.74 | 350 | 379.74 | 34.52 ▲ | 42,381 |
| Bawany Air Prod | 49 | 49 | 46 | 46.19 | -0.19 ▼ | 31,692 |
| Berger Paints | 90 | 94.98 | 82.1 | 93.47 | 6.86 ▲ | 122,105 |
| Biafo Industries | 89.5 | 90.63 | 86 | 90.63 | 8.24 ▲ | 337,658 |
| Buxly Paints | 158.01 | 174.89 | 158 | 165.72 | 3.64 ▲ | 3,461 |
| Data Agro | 64.84 | 64.84 | 60.05 | 63.6 | 4.19 ▲ | 15,375 |
| Descon Oxychem | 28.3 | 29.55 | 28.1 | 29.51 | 2.34 ▲ | 255,108 |
| Dynea Pakistan | 276 | 292.95 | 276 | 292.46 | 21.38 ▲ | 28,026 |
| Engro Polymer | 35 | 37.18 | 35 | 36.83 | 2.85 ▲ | 3,433,766 |
| Engro Poly (Pref) | 13 | 13 | 12.2 | 12.25 | 0 | 22,723 |
| Ghani Chemical | 30.01 | 30.01 | 29.5 | 30.01 | 2.73 ▲ | 2,113,827 |
| Ghani Chemworld | 18.76 | 18.76 | 18.2 | 18.76 | 1.71 ▲ | 3,297,753 |
| Ghani Glo Hol | 17.14 | 17.14 | 16.71 | 17.14 | 1.56 ▲ | 1,789,599 |
| Ittehad Chemicals | 130.45 | 130.45 | 130.45 | 130.45 | 11.86 ▲ | 52,647 |
| Lucky Core Ind. | 235 | 249.75 | 230.01 | 248.18 | 20.88 ▲ | 219,748 |
| Lotte Chemical | 25.01 | 25.49 | 24.2 | 25.26 | 1.76 ▲ | 4,175,080 |
| Leiner Pak Gelat | 77 | 82.99 | 77 | 80.84 | 5.05 ▲ | 7,556 |
| Nimir Ind.Chem | 160 | 168 | 160 | 165.56 | 10.57 ▲ | 45,551 |
| Nimir Resins | 28 | 28.6 | 26.55 | 28.52 | 1.97 ▲ | 252,360 |
| Pak Oxygen Ltd. | 247.99 | 252.56 | 231.69 | 252.5 | 22.9 ▲ | 53,659 |
| Pak.P.V.C. | 15.05 | 15.05 | 15 | 15.05 | 1.37 ▲ | 1,532 |
| Sardar Chemical | 57 | 58.52 | 57 | 58.51 | 5.31 ▲ | 2,217 |
| Sitara Chemical | 794 | 826.13 | 770.01 | 805.02 | 53.99 ▲ | 15,884 |
| Sitara Peroxide | 36 | 39.05 | 36 | 39.05 | 3.55 ▲ | 26,382 |
| Wah-Noble | 253.77 | 267.1 | 248.05 | 261.82 | 17.99 ▲ | 10,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.89 | 14.89 | 14.25 | 14.34 | 0.74 ▲ | 76,240 |
| HBL Invest Fund | 5 | 5.3 | 4.83 | 4.99 | 0.34 ▲ | 136,036 |
| Tri-Star Mutual | 17.45 | 17.45 | 15.61 | 16.93 | 1.07 ▲ | 110,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 177.11 | 189 | 177.1 | 186.39 | 12.55 ▲ | 226,586 |
| Askari Bank | 89.07 | 89.07 | 88 | 89.07 | 8.1 ▲ | 2,822,829 |
| Bank Al-Falah | 115 | 121.63 | 113.27 | 121.63 | 11.06 ▲ | 4,258,004 |
| Bank AL-Habib | 174.2 | 180.39 | 170 | 180.37 | 16.38 ▲ | 745,827 |
| Bankislami Pak (XD) | 26.73 | 27.33 | 25.7 | 27.16 | 2.31 ▲ | 2,843,227 |
| Bank Makramah | 64 | 65.49 | 62.8 | 64.82 | 3.98 ▲ | 651,995 |
| Bank Of Khyber (XD) | 33.15 | 34.94 | 33.15 | 34.94 | 3.18 ▲ | 59,649 |
| B.O.Punjab (XD) | 27.73 | 27.73 | 27.52 | 27.73 | 2.52 ▲ | 24,553,745 |
| Faysal Bank | 89.88 | 89.88 | 88 | 89.88 | 8.17 ▲ | 2,549,263 |
| Habib Bank | 299.72 | 299.72 | 296.5 | 299.72 | 27.25 ▲ | 1,080,564 |
| Habib Metropolitan | 115 | 120 | 115 | 119.28 | 9.25 ▲ | 3,059,591 |
| JS Bank Ltd | 14.49 | 14.97 | 13.9 | 14.06 | 0.41 ▲ | 1,205,054 |
| MCB Bank Ltd | 413 | 413 | 396 | 411.12 | 33.86 ▲ | 885,696 |
| Meezan Bank Ltd | 525 | 525 | 506.65 | 519.04 | 37.88 ▲ | 6,087,017 |
| National Bank (XD) | 183.9 | 183.9 | 183.9 | 183.9 | 16.72 ▲ | 1,466,663 |
| Samba Bank | 9.9 | 9.97 | 9.2 | 9.92 | 0.95 ▲ | 1,726,583 |
| St.Chart.Bank (XD) | 57.3 | 62.4 | 57.3 | 60.37 | 3.62 ▲ | 255,243 |
| Soneri Bank Ltd | 19.44 | 19.89 | 18.51 | 19.89 | 1.81 ▲ | 1,751,652 |
| United Bank | 346.65 | 346.65 | 346.65 | 346.65 | 31.51 ▲ | 3,631,740 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7 | 7.18 | 6.77 | 7.08 | 0.58 ▲ | 8,855,260 |
| Aisha Steel Mill | 10.49 | 10.82 | 10.18 | 10.82 | 1 ▲ | 7,327,466 |
| Aisha Steel(CPS) | 76.9 | 79.68 | 76.9 | 79.76 | 0 | 365 |
| Aisha StelCoP/S | 17.17 | 17.22 | 17.15 | 15.65 | 0 | 218 |
| Amreli Steels | 15.49 | 15.73 | 15.06 | 15.73 | 1.43 ▲ | 2,869,133 |
| Bolan Casting | 64.86 | 64.86 | 59 | 64.68 | 5.72 ▲ | 45,632 |
| Beco Steel Ltd | 4.99 | 5.1 | 4.6 | 4.97 | 0.75 ▲ | 11,560,313 |
| Crescent Steel | 101.99 | 102.11 | 98.5 | 102.08 | 9.25 ▲ | 2,653,986 |
| Dadex Eternit | 45 | 48.49 | 45 | 47.72 | 1.22 ▲ | 15,595 |
| Dost Steels Ltd. | 5.7 | 5.93 | 5.53 | 5.8 | 0.45 ▲ | 2,067,102 |
| Int. Ind.Ltd. | 156.6 | 157.18 | 150.03 | 157.18 | 14.29 ▲ | 532,128 |
| Inter.Steel Ltd | 73.27 | 73.27 | 71.7 | 73.27 | 6.66 ▲ | 1,092,528 |
| Ittefaq Iron Ind | 7.99 | 8.29 | 7.76 | 8.21 | 0.81 ▲ | 2,186,664 |
| K.S.B.Pumps | 199 | 209 | 197.32 | 205.93 | 15.38 ▲ | 278,459 |
| Metro Steel | 16.89 | 17 | 14.26 | 16.8 | 1.22 ▲ | 106,597 |
| Mughal Iron | 68.13 | 68.13 | 67.1 | 68.13 | 6.19 ▲ | 1,423,762 |
| Mughal Iron(C) | 51.97 | 54.88 | 51.97 | 54.87 | 4.98 ▲ | 1,677 |
| Pak Engineering | 549.9 | 549.98 | 506.11 | 532.29 | 17.3 ▲ | 594 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.2 | 16.23 | 15.1 | 15.57 | -0.43 ▼ | 10,000 |
| HBL Total Treasury | 111.85 | 112 | 105.55 | 110.7 | 0.13 ▲ | 9,200 |
| JS Global Banking (XD) | 38.1 | 38.3 | 37.46 | 38.28 | 3.57 ▲ | 58,000 |
| JS Momentum | 10.61 | 10.64 | 10.17 | 10.64 | 0.86 ▲ | 6,234,500 |
| Mahaana Islamic | 16.01 | 17.09 | 16.01 | 17.09 | 1.62 ▲ | 1,780,500 |
| Meezan Pakistan | 20.42 | 20.52 | 20 | 20.52 | 1.9 ▲ | 1,358,500 |
| NBP Pakistan G ETF | 30.95 | 30.98 | 30.12 | 30.98 | 2.74 ▲ | 60,500 |
| NIT Pakistan | 34.98 | 36.96 | 34.98 | 36.96 | 3.27 ▲ | 29,000 |
| UBLPakistanETF | 36.7 | 39.67 | 36.7 | 39.67 | 3.77 ▲ | 197,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 51.1 | 51.11 | 48.25 | 51.11 | 4.65 ▲ | 1,134,238 |
| Arif Habib Corp | 14.02 | 14.48 | 13.81 | 14.48 | 1.32 ▲ | 13,039,250 |
| Engro Fertert | 212.74 | 214.18 | 205.61 | 214.07 | 19.36 ▲ | 4,781,938 |
| Fatima Fert (XD) | 138.85 | 138.85 | 132.65 | 138.85 | 12.62 ▲ | 4,856,281 |
| Fauji Fert | 536 | 541.49 | 525.55 | 541.49 | 49.23 ▲ | 4,974,951 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.25 | 10.49 | 10 | 10.32 | 0.51 ▲ | 991,879 |
| Big Bird Foods Ltd. | 39.2 | 40.14 | 38.3 | 40.14 | 3.65 ▲ | 626,335 |
| Barkat Frisian Agro | 35.2 | 35.29 | 33.8 | 35.29 | 3.21 ▲ | 7,284,282 |
| Bunnys Limited | 8.78 | 8.78 | 8.31 | 8.62 | 0.84 ▲ | 2,100,412 |
| Clover Pakistan | 68.39 | 69.4 | 64.9 | 66.47 | 1.86 ▲ | 1,031,370 |
| Colgate Palm | 1130 | 1130 | 1080.01 | 1116.53 | 46.33 ▲ | 9,117 |
| Frieslandcampina | 79.8 | 80.53 | 77.11 | 80.05 | 5.34 ▲ | 1,053,369 |
| Fauji Foods Ltd | 16.38 | 16.38 | 15.92 | 16.38 | 1.49 ▲ | 9,556,126 |
| Ghani Dairies Ltd. | 19.9 | 20 | 18.49 | 19.66 | 1.42 ▲ | 5,815,015 |
| Gillette Pak | 700 | 730 | 700 | 700.15 | 0.15 ▲ | 268 |
| Ismail Ind. | 1920 | 1934 | 1835 | 1933.18 | 13.25 ▲ | 231 |
| MithchellsFruit | 163 | 168.98 | 160.1 | 163.69 | 9.66 ▲ | 22,040 |
| Matco Foods Ltd | 50.49 | 50.5 | 46.5 | 50.06 | 3.64 ▲ | 130,865 |
| Murree Brewery | 880 | 914.95 | 860.05 | 890.27 | 55.71 ▲ | 19,724 |
| National Foods | 344 | 364.18 | 344 | 364.18 | 33.11 ▲ | 382,994 |
| Nestle Pakistan | 7700 | 7790 | 7550.01 | 7699.95 | 145.32 ▲ | 4,004 |
| At-Tahur Ltd. | 26.5 | 27.09 | 26.5 | 27.09 | 2.46 ▲ | 1,053,576 |
| Quice Food | 25.11 | 25.11 | 24.35 | 24.93 | 2.1 ▲ | 3,577,498 |
| Rafhan Maize | 9149.99 | 9250 | 9081 | 9132.35 | 90.52 ▲ | 759 |
| Shield Corp. | 920 | 1005.74 | 920 | 1001.02 | 86.71 ▲ | 5,303 |
| Shezan Inter. | 230.2 | 236.6 | 217.6 | 229.47 | 14.36 ▲ | 2,277 |
| The Organic Meat | 34.93 | 34.93 | 33.95 | 34.93 | 3.18 ▲ | 3,842,719 |
| Treet Corp | 23.99 | 23.99 | 23.6 | 23.99 | 2.18 ▲ | 5,380,195 |
| Unity Foods Ltd | 8.7 | 8.75 | 8.41 | 8.69 | 0.63 ▲ | 21,628,626 |
| Unilever Foods | 25321.01 | 26498 | 25321.01 | 25998 | 1196.97 ▲ | 133 |
| ZIL Limited | 350 | 379.95 | 350 | 373.48 | 22.16 ▲ | 757 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10 | 10.25 | 9.41 | 10.18 | 0.91 ▲ | 433,821 |
| Frontier Ceram | 67 | 67 | 60.31 | 63.56 | 0 | 326 |
| GhaniGlobalGlass | 8.2 | 8.55 | 8 | 8.49 | 0.71 ▲ | 1,586,844 |
| Ghani Glass Ltd | 33.9 | 35.75 | 33.08 | 35.75 | 3.25 ▲ | 938,920 |
| Ghani Value Glass | 50.01 | 54.48 | 50.01 | 53 | 3.47 ▲ | 10,642 |
| Karam Ceramics | 135 | 135 | 135 | 133 | 0 | 51 |
| Shabbir Tiles | 10.95 | 10.95 | 9.7 | 10.95 | 1 ▲ | 325,834 |
| Tariq Glass Ind | 152.77 | 152.77 | 145 | 152.77 | 13.89 ▲ | 1,637,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.25 | 39 | 36.25 | 37.95 | 1.95 ▲ | 56,617 |
| Adamjee Ins. | 74 | 74.17 | 71.52 | 74.17 | 6.74 ▲ | 1,241,454 |
| Askari Life Ass | 13 | 13.43 | 12.27 | 13.37 | 1.06 ▲ | 400,844 |
| Adamjee Life Ass. | 36.61 | 38.5 | 33.99 | 38.4 | 3.4 ▲ | 144,624 |
| Asia Insurance | 44.17 | 44.17 | 44.17 | 44.17 | 4.02 ▲ | 648 |
| Atlas Ins. Ltd (XD) | 69 | 69.99 | 67.42 | 68.63 | 1.99 ▲ | 65,221 |
| Century Ins. | 62 | 62.89 | 61.01 | 61.26 | 0.76 ▲ | 42,983 |
| Cres.Star Ins. | 4.55 | 5.09 | 4.41 | 4.63 | 0.53 ▲ | 7,504,882 |
| EFU General | 124 | 134.14 | 109.8 | 126 | 4 ▲ | 15,456 |
| EFU Life Assurance | 145.1 | 153 | 145.01 | 147.75 | 6.84 ▲ | 21,061 |
| East West Insuranc | 58.75 | 59.88 | 58.7 | 58.87 | 4.43 ▲ | 528 |
| Habib Ins. | 12.48 | 12.48 | 11.02 | 11.85 | 0.35 ▲ | 48,478 |
| IGI Holdings | 187.51 | 193.99 | 182.75 | 192.38 | 8.52 ▲ | 117,690 |
| IGI Life Ins | 20.3 | 20.8 | 18 | 20.67 | 1.76 ▲ | 11,406 |
| Jubilee Gen.Ins (XD) | 64.9 | 65.99 | 63 | 64.35 | 3.13 ▲ | 104,441 |
| Jubile Life Ins | 157.49 | 172 | 157.49 | 170.97 | 13.97 ▲ | 12,145 |
| Pak Qatar Family | 18.1 | 18.7 | 17.91 | 18.3 | 0.99 ▲ | 765,642 |
| Pak Reinsurance | 17.88 | 18.4 | 17 | 18.3 | 1.22 ▲ | 2,602,363 |
| PICIC Ins.Ltd. | 3.6 | 3.95 | 3.6 | 3.75 | 0.2 ▲ | 52,402 |
| Premier Ins. | 8.41 | 8.8 | 8.2 | 8.32 | 0.32 ▲ | 110,726 |
| Pak Gen.Ins. | 28.5 | 32.42 | 26.52 | 26.52 | -2.95 ▼ | 714,119 |
| Pak Qatar General | 12.22 | 12.22 | 11.1 | 11.98 | 0.72 ▲ | 633,161 |
| Reliance Ins.XB | 15 | 15.19 | 13.82 | 14.86 | 1.05 ▲ | 38,554 |
| Shaheen Ins.XB | 7.5 | 7.6 | 7.06 | 7.54 | 0.52 ▲ | 168,114 |
| TPL Insurance | 23 | 23 | 21.66 | 22.52 | 0.4 ▲ | 231,585 |
| TPL Life Insurance | 16.05 | 18.95 | 16.05 | 18.64 | 1.24 ▲ | 5,606 |
| United Insurance | 13.9 | 13.9 | 13 | 13.15 | 0.37 ▲ | 42,603 |
| Universal Ins. | 21 | 23 | 20.25 | 22.52 | 0.03 ▲ | 8,994 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 47.25 | 50 | 44.69 | 44.69 | -4.96 ▼ | 8,049,162 |
| Arif Habib Ltd. | 93 | 97.75 | 80.53 | 96.96 | 7.48 ▲ | 265,552 |
| AKD Securites | 33.51 | 35.08 | 33.51 | 34.99 | 3.1 ▲ | 825,080 |
| Apna Microfin. | 27.2 | 27.23 | 22.6 | 23.92 | -0.83 ▼ | 42,107 |
| ARM Green Indus. | 57.95 | 57.95 | 48.35 | 51.85 | -1.87 ▼ | 3,360 |
| Dawood Equities | 23 | 23 | 21.03 | 22.21 | 1.08 ▲ | 110,561 |
| Dawood Law | 541 | 554.47 | 525.01 | 547.33 | 29.29 ▲ | 9,228 |
| Engro Holdings | 288.61 | 288.61 | 283 | 288.61 | 26.24 ▲ | 6,239,944 |
| Escorts Bank | 10.53 | 10.95 | 10 | 10.71 | 0.73 ▲ | 500,138 |
| First Cap.Equit | 4.84 | 5.05 | 4.5 | 5 | 0.61 ▲ | 118,399 |
| F.Credit & Inv | 42.5 | 44 | 40.1 | 42.02 | 1.28 ▲ | 81,611 |
| Ist.Capital Sec | 4.51 | 4.98 | 4.51 | 4.87 | 0.61 ▲ | 3,084,589 |
| First Dawood Prop | 4.11 | 4.44 | 4.11 | 4.3 | 0.41 ▲ | 730,492 |
| F. Nat.Equities | 1.3 | 1.6 | 1.22 | 1.58 | 0.42 ▲ | 212,312,467 |
| Invest Bank | 3.91 | 4.25 | 3.91 | 4.21 | 0.38 ▲ | 708,101 |
| Imperial Limite | 28.96 | 28.96 | 26.11 | 27.01 | 0.52 ▲ | 5,222 |
| Intermarket Sec. | 16.95 | 17.31 | 16 | 17.28 | 1.54 ▲ | 638,936 |
| Jah.Sidd. Co. | 18.28 | 18.79 | 17.8 | 18.66 | 1.34 ▲ | 543,635 |
| JS Global Cap. | 144.98 | 144.98 | 143.06 | 132.75 | 0.85 ▲ | 230 |
| JS Investments | 36.79 | 37.71 | 33.53 | 36.81 | 2.53 ▲ | 16,111 |
| LSE Capital Ltd. | 5.6 | 5.79 | 5.23 | 5.57 | 0.37 ▲ | 3,543,698 |
| LSE Fin. Services | 15 | 15.46 | 14.38 | 14.98 | 0.89 ▲ | 1,895 |
| LSE Ventures Ltd | 8.2 | 8.49 | 8 | 8.35 | 0.56 ▲ | 2,073,518 |
| MCB Inv MGT | 199 | 202 | 188.1 | 201.94 | 17.66 ▲ | 3,705 |
| Next Capital | 12.5 | 12.5 | 11.52 | 12.4 | 0.76 ▲ | 20,117 |
| OLP Financial | 49.95 | 50 | 48.3 | 49.2 | 1.19 ▲ | 39,218 |
| Pervez Ahmed Co | 2.31 | 2.6 | 2.3 | 2.5 | 0.32 ▲ | 4,850,433 |
| PIA Holding Company | 20.65 | 20.65 | 20.11 | 20.65 | 1.88 ▲ | 4,881,566 |
| PIA Holding CompanyB | 16400 | 17600.01 | 16400 | 17600.01 | 1600 ▲ | 44 |
| Pak Stock Exchange | 35.09 | 35.09 | 34.05 | 35.09 | 3.19 ▲ | 2,329,710 |
| Sec. Inv. Bank | 7.99 | 7.99 | 6.41 | 7.34 | 0.15 ▲ | 14,912 |
| Trust Brokerage | 1.6 | 2.04 | 1.49 | 1.82 | 0.37 ▲ | 67,027,417 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20 | 21.02 | 18.26 | 19.74 | 0.62 ▲ | 21,236 |
| Pak Gulf Leasing | 12.56 | 13.49 | 12.55 | 12.8 | 0.25 ▲ | 22,304 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1048.9 | 1050 | 1000.01 | 1048.01 | 40.57 ▲ | 1,510 |
| Fateh Industries | 156 | 156 | 129.5 | 143.21 | 0 | 18 |
| Leather Up Ltd. | 31.4 | 31.4 | 26.05 | 29.49 | 0.66 ▲ | 5,318 |
| Pak Leather | 37.5 | 38.74 | 34.5 | 38.74 | 3.52 ▲ | 52,158 |
| Service Global | 87 | 88.88 | 85.03 | 88.88 | 8.08 ▲ | 452,067 |
| Service Ind.Ltd | 1411.11 | 1521.8 | 1411.11 | 1521.01 | 137.56 ▲ | 204,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 146 | 146 | 133.11 | 141.44 | 2.94 ▲ | 5,665 |
| AL-Khair Gadoon | 61.08 | 61.08 | 55.02 | 61.08 | 0 | 82 |
| Arpak Int. | 54.9 | 54.9 | 53.9 | 49.98 | 0 | 46 |
| Diamond Ind. | 81.95 | 81.95 | 68 | 81.93 | 7.43 ▲ | 6,452 |
| ECOPACK Ltd | 44 | 44.1 | 43.25 | 44.1 | 4.01 ▲ | 91,608 |
| Gammon Pak | 16.9 | 16.9 | 15.02 | 16.48 | 0.48 ▲ | 16,785 |
| The Pakistan Credit | 31 | 31 | 31 | 31 | 0 | 7,501 |
| GOC (Pak) Ltd. | 79 | 86.9 | 79 | 79 | 0 | 394 |
| Mandviwala | 55.9 | 56 | 53.5 | 54.18 | 2.98 ▲ | 12,929 |
| Olympia Mills | 31.38 | 31.38 | 25.8 | 28.6 | 0.07 ▲ | 1,354 |
| Pakistan Alumin | 99.68 | 99.68 | 95.05 | 99.68 | 9.06 ▲ | 117,927 |
| Pak Services | 868.95 | 925 | 826.01 | 868.64 | 23.11 ▲ | 264 |
| Shifa Int.Hospital | 472 | 495 | 465.05 | 491.98 | 41.98 ▲ | 107,613 |
| Siddiqsons Tin | 6.62 | 6.92 | 6.35 | 6.81 | 0.55 ▲ | 851,930 |
| Tri-Pack Films | 120 | 125.96 | 115.5 | 125.94 | 11.43 ▲ | 118,537 |
| United Brands | 22.36 | 23.78 | 22.36 | 23.5 | 1.58 ▲ | 9,968 |
| UDL Int.Ltd. | 18.4 | 18.4 | 17.74 | 18.05 | 1.06 ▲ | 152,805 |
| United Distributor | 114.79 | 118.99 | 112.01 | 118.72 | 8.07 ▲ | 42,326 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 19.01 | 19.97 | 18.27 | 19.97 | 1.82 ▲ | 184,614 |
| AL-Noor Mod | 5.43 | 6.5 | 5.43 | 6.16 | 0.6 ▲ | 293,559 |
| Elite Cap.Mod | 17.44 | 17.44 | 16.8 | 17.3 | 1.45 ▲ | 2,335 |
| Equity Modaraba | 9 | 9 | 8.01 | 8.21 | 0.21 ▲ | 106,571 |
| 1st.Fid.Leasing | 7.4 | 7.4 | 6.25 | 6.99 | 0.49 ▲ | 57,424 |
| Habib Modaraba | 31.84 | 31.84 | 29.13 | 30.49 | 1.51 ▲ | 4,505 |
| I.B.L.Modarab | 12.17 | 12.17 | 11.37 | 11.46 | 0.25 ▲ | 54,592 |
| Imrooz Modaraba | 209.98 | 209.98 | 209.98 | 192.66 | 0 | 10 |
| Punjab Mod | 5.64 | 5.89 | 5.39 | 5.72 | 0.63 ▲ | 399,933 |
| Paramount Mod | 12.5 | 12.5 | 11.52 | 11.7 | 0 | 68 |
| F.Treet Manuf | 12.99 | 13.99 | 12.51 | 13.2 | 0.23 ▲ | 17,798 |
| Tri-Star 1st Mod. | 22.83 | 26.97 | 22.83 | 26.29 | 0.92 ▲ | 193,187 |
| Burj Clean Energy | 10 | 10.5 | 9.64 | 10.01 | -0.7 ▼ | 4,827 |
| OLP Modaraba | 23.89 | 23.89 | 21.15 | 23.21 | 1.21 ▲ | 23,981 |
| Orient Rental | 10.5 | 10.94 | 10.13 | 10.61 | 0.5 ▲ | 153,224 |
| Popular Islamic | 21.14 | 21.14 | 17.62 | 20.47 | 1.22 ▲ | 5,170 |
| Sindh Modaraba | 19.25 | 20.29 | 19.1 | 19.36 | 0.88 ▲ | 20,315 |
| Trust Modaraba | 15.8 | 16.24 | 15.55 | 15.71 | 0.62 ▲ | 1,313,772 |
| Unicap Modaraba | 4.31 | 5.16 | 4.3 | 5.04 | 0.88 ▲ | 456,753 |
| Wasl Mobility Mod | 4.71 | 5.35 | 4.65 | 5.09 | 0.6 ▲ | 1,202,144 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 680 | 692 | 659 | 688.6 | 56.96 ▲ | 3,769,585 |
| Oil & Gas Dev | 302.87 | 302.87 | 291.56 | 302.87 | 27.53 ▲ | 12,924,433 |
| Pak Oilfields | 675 | 675 | 644 | 665.01 | 27.17 ▲ | 1,564,601 |
| Pak Petroleum | 227.83 | 227.83 | 221 | 227.83 | 20.71 ▲ | 10,190,331 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 540 | 570 | 539 | 566.42 | 43.57 ▲ | 247,952 |
| Burshane LPG | 22.25 | 23.8 | 22.25 | 23.7 | 1.94 ▲ | 46,375 |
| Hascol Petrol | 18.08 | 18.08 | 17.6 | 18.06 | 1.62 ▲ | 18,942,345 |
| HI-Tech Lub. | 37.49 | 38.49 | 36.1 | 38.49 | 3.5 ▲ | 219,124 |
| Oilboy Energy | 8.51 | 9 | 8.45 | 8.96 | 0.85 ▲ | 1,876,049 |
| P.S.O. | 367 | 369.95 | 356.1 | 369.95 | 33.63 ▲ | 6,192,488 |
| Sui North Gas | 97 | 97.37 | 94 | 97.37 | 8.85 ▲ | 4,287,370 |
| Sui South Gas | 23.85 | 23.88 | 22.9 | 23.88 | 2.17 ▲ | 7,453,749 |
| Wafi Energy Pak | 185 | 194.41 | 181 | 194.41 | 17.67 ▲ | 232,211 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.34 | 28.34 | 27.15 | 28.34 | 2.58 ▲ | 923,581 |
| Cherat Packaging | 74.92 | 74.92 | 69.01 | 74.73 | 6.44 ▲ | 52,934 |
| Int. Packaging | 27.25 | 28.15 | 27.2 | 28.03 | 2.44 ▲ | 1,290,595 |
| MACPAC Films | 22.18 | 22.78 | 21.31 | 22.78 | 2.07 ▲ | 736,102 |
| Merit Packaging | 8.47 | 8.65 | 8.2 | 8.59 | 0.6 ▲ | 398,687 |
| Packages Ltd. | 700.1 | 735.14 | 626.02 | 735.12 | 66.81 ▲ | 151,660 |
| Pak Paper Prod | 104.03 | 113.71 | 104.03 | 113.45 | 10.08 ▲ | 25,099 |
| Roshan Packages | 13.8 | 14.37 | 13.11 | 14.37 | 1.31 ▲ | 434,827 |
| Security Paper | 147.1 | 151.54 | 146.9 | 149.3 | 11.54 ▲ | 59,935 |
| SPEL Limited | 41.63 | 41.66 | 40.5 | 41.66 | 3.79 ▲ | 899,379 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 983.2 | 983.2 | 940.02 | 983.17 | 89.35 ▲ | 248,016 |
| AGP Limited | 189.88 | 189.88 | 180.02 | 189.88 | 17.26 ▲ | 989,766 |
| BF Biosciences | 143.43 | 143.43 | 136.02 | 143.43 | 13.04 ▲ | 584,811 |
| Citi Pharma Ltd | 79.8 | 79.87 | 76.82 | 79.87 | 7.26 ▲ | 1,987,907 |
| Ferozsons (Lab) | 370.7 | 373.07 | 350 | 373.07 | 33.92 ▲ | 49,751 |
| GlaxoSmithKline | 356.51 | 356.51 | 341.02 | 356.51 | 32.41 ▲ | 602,864 |
| Haleon Pakistan | 728.7 | 728.7 | 681 | 728.7 | 66.25 ▲ | 167,670 |
| Highnoon (Lab) | 920.02 | 920.02 | 900 | 920.02 | 83.64 ▲ | 376,072 |
| Hoechst Pak Ltd (XD) | 4099.99 | 4099.99 | 3904 | 3996.16 | 121.86 ▲ | 648 |
| IBL HealthCare | 42.14 | 45.3 | 42.14 | 45.24 | 4.06 ▲ | 418,712 |
| Liven Pharma | 34.95 | 36.45 | 34.75 | 36.17 | 3.03 ▲ | 370,636 |
| Macter Int. Ltd | 294.97 | 299.15 | 280.04 | 298.46 | 26.51 ▲ | 50,741 |
| Otsuka Pak | 330.55 | 330.55 | 311.5 | 322.46 | 21.96 ▲ | 6,856 |
| The Searle Company | 91.76 | 91.76 | 89.9 | 91.76 | 8.34 ▲ | 8,179,533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.32 | 8.75 | 8.32 | 8.72 | 0.59 ▲ | 449,950 |
| Engro Powergen | 26.45 | 26.45 | 25.01 | 25.55 | 0.95 ▲ | 1,075,545 |
| Mughal Energy Ltd | 23.75 | 23.75 | 23.75 | 21.6 | 0 | 1 |
| Hub Power Co. | 218.57 | 218.57 | 213.1 | 218.57 | 19.87 ▲ | 11,591,956 |
| Kot Addu Power | 28 | 28.8 | 27.5 | 28.64 | 2.21 ▲ | 2,513,153 |
| K-Electric Ltd. | 7.84 | 7.99 | 7.54 | 7.96 | 0.97 ▲ | 127,318,813 |
| Kohinoor Energy | 13.71 | 14.83 | 13.71 | 14.06 | 0.58 ▲ | 181,226 |
| Kohinoor Power | 23.49 | 24.2 | 23.15 | 24.14 | 2.14 ▲ | 132,346 |
| Lalpir Power | 19.9 | 21.26 | 19.51 | 21.26 | 1.93 ▲ | 602,383 |
| Nishat ChunPower | 65.13 | 65.13 | 64.1 | 65.13 | 5.92 ▲ | 7,600,356 |
| Nishat Power | 71.72 | 71.72 | 71 | 71.72 | 6.52 ▲ | 4,850,792 |
| Pakgen Power | 42 | 43.91 | 40.51 | 42.31 | 1.88 ▲ | 77,827 |
| Sitara Energy | 26.99 | 27.76 | 25 | 27.4 | 2.16 ▲ | 43,113 |
| S.G.Power | 24.57 | 24.57 | 24.57 | 24.57 | 2.23 ▲ | 398,417 |
| Saif Power Ltd | 10 | 10.47 | 10 | 10.4 | 0.58 ▲ | 1,093,203 |
| Tri-Star Power | 10 | 10.45 | 9.6 | 10.04 | 0.59 ▲ | 193,295 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.6 | 43.35 | 39.5 | 40.73 | 1.32 ▲ | 21,731 |
| Hussain Industries | 27 | 29.98 | 26.45 | 29.62 | 2.37 ▲ | 7,727 |
| Javedan Corp. | 113 | 113.42 | 111.5 | 113.42 | 10.31 ▲ | 947,488 |
| Javedan Corp(Pr) | 60.17 | 60.17 | 59.9 | 60.17 | 0 | 126 |
| Pace (Pak) Ltd. | 10.29 | 10.63 | 10.29 | 10.63 | 1 ▲ | 4,194,254 |
| TPL Properties | 7.3 | 7.4 | 6.91 | 7.34 | 0.89 ▲ | 11,640,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.78 | 38 | 36.5 | 37.17 | 1.01 ▲ | 1,952,778 |
| Globe Residency | 19.88 | 19.88 | 19.51 | 19.56 | -0.04 ▼ | 871,360 |
| Image Reit | 8.48 | 8.48 | 8.13 | 8.38 | 0.37 ▲ | 797,187 |
| Signature Residency | 16.34 | 16.4 | 16.11 | 16.34 | 0.13 ▲ | 82,388 |
| TPL REIT Fund I | 8.02 | 8.49 | 7.91 | 8.1 | 0.43 ▲ | 3,815,168 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 874.48 | 885 | 844 | 874.4 | 41.4 ▲ | 4,709,907 |
| Cnergyico PK | 7.7 | 7.93 | 7.5 | 7.85 | 0.6 ▲ | 76,757,365 |
| National Refinery | 365 | 369.9 | 351 | 366.2 | 29.08 ▲ | 2,587,670 |
| Pak Refinery | 36.11 | 36.81 | 34.9 | 36.15 | 1.95 ▲ | 21,854,811 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 899.99 | 942.9 | 866.01 | 884.5 | 7.57 ▲ | 377 |
| Adam Sugar | 75.01 | 86.9 | 75.01 | 80.12 | 1.12 ▲ | 6,332 |
| Abdullah Shah | 8.7 | 8.8 | 8.01 | 8.5 | 0.44 ▲ | 886,461 |
| AL-Noor Sugar | 123.75 | 130.9 | 123.74 | 130.9 | 11.9 ▲ | 12,862 |
| Ansari Sugar | 10.14 | 10.2 | 9.81 | 10.06 | 0.86 ▲ | 15,598 |
| Baba Farid | 241.95 | 242.06 | 240 | 240.96 | 20.91 ▲ | 208 |
| Chashma Sugar | 62 | 64.86 | 60.03 | 64.49 | 5.27 ▲ | 174,648 |
| Dewan Sugar | 5.5 | 5.85 | 5.5 | 5.75 | 0.45 ▲ | 54,022 |
| Faran Sugar Mills | 45.95 | 46.94 | 45.06 | 45.32 | 1.46 ▲ | 3,600 |
| Habib Sugar | 71.01 | 72 | 67 | 69.96 | 0.05 ▲ | 40,823 |
| Habib Rice Prod | 18.25 | 19.38 | 18 | 18.93 | 0.82 ▲ | 75,001 |
| Haseeb Waqas Sugar | 18.37 | 18.74 | 17.3 | 18.67 | 1.63 ▲ | 31,774 |
| J.D.W.Sugar | 860 | 884.99 | 847.5 | 854.22 | 1.81 ▲ | 1,279 |
| Jauharabad Sug | 80 | 85.02 | 77.16 | 85.02 | 7.73 ▲ | 371,192 |
| Khairpur Sugar | 395.21 | 395.21 | 395.2 | 395.21 | 35.93 ▲ | 4,207 |
| Mirpurkhas Sugar | 26.1 | 27.25 | 25.06 | 27.04 | 1.62 ▲ | 65,810 |
| Mehran Sugar | 63.49 | 63.49 | 59 | 60.82 | 2.61 ▲ | 8,077 |
| Noon Sugar | 83.52 | 85.37 | 72.1 | 82 | 4.39 ▲ | 23,188 |
| Premier Suger | 418.5 | 418.5 | 344 | 398.27 | 16.23 ▲ | 158 |
| Sanghar Sugar | 123 | 123 | 116.17 | 122.69 | 10.69 ▲ | 472 |
| Sindh Abadgar | 231 | 231.28 | 231 | 231.28 | 21.03 ▲ | 682 |
| Shahtaj Sugar | 174.95 | 174.95 | 145.86 | 172.84 | 10.77 ▲ | 385 |
| Shahmurad Sugar | 388 | 397.48 | 363 | 366.26 | 0 | 5,058 |
| Sakrand Sugar | 22 | 23.61 | 22 | 23.61 | 2.15 ▲ | 316,677 |
| Shakarganj Limited | 133 | 141.95 | 123.52 | 141.95 | 8.29 ▲ | 7,771 |
| Tariq Corp Ltd. | 26.5 | 27.99 | 26 | 26.48 | 0.3 ▲ | 15,547 |
| Tariq Corp(Pref) | 10.99 | 11.01 | 10.02 | 10.53 | 0.52 ▲ | 97,352 |
| Thal Ind.Corp. | 729.99 | 729.99 | 651 | 680.26 | 10.29 ▲ | 43 |
| Tandlianwala Sugar | 295 | 300 | 261.01 | 299.89 | 11.93 ▲ | 2,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 69.25 | 75.75 | 69.25 | 74.14 | 5.07 ▲ | 34,773 |
| Ibrahim Fibres | 215 | 222 | 212 | 216.31 | 11.31 ▲ | 794 |
| Image Pakistan | 21.5 | 22.14 | 21.15 | 22.14 | 2.01 ▲ | 1,329,601 |
| National Silk | 145 | 145 | 139.5 | 131.9 | 0 | 6 |
| Pak Synthetics | 63 | 65.92 | 58.01 | 59.94 | 0 | 85 |
| Rupali Polyester | 30 | 31.75 | 29.07 | 31.58 | 2.45 ▲ | 100,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 137.82 | 137.82 | 136.01 | 137.82 | 12.53 ▲ | 862,221 |
| Avanceon Ltd | 32.8 | 32.99 | 31.61 | 32.86 | 2.87 ▲ | 1,486,992 |
| Nets International | 20.9 | 20.9 | 20.9 | 19 | 0 | 1 |
| Hum Network | 11 | 11.44 | 10.9 | 11.42 | 1.01 ▲ | 14,560,957 |
| Itanz Technologies | 33 | 34.25 | 31 | 32.18 | 0.89 ▲ | 296,197 |
| Media Times Ltd | 6 | 6 | 5.61 | 5.9 | 0.61 ▲ | 5,772,742 |
| Netsol Tech. | 112.7 | 112.79 | 108.5 | 112.58 | 10.04 ▲ | 2,869,250 |
| Octopus Digital | 34.5 | 34.74 | 33.52 | 34.27 | 2.06 ▲ | 944,458 |
| Pak Datacom | 116 | 116 | 113 | 115.08 | 8.61 ▲ | 17,107 |
| P.T.C.L. | 51.77 | 51.77 | 51.77 | 51.77 | 4.71 ▲ | 3,465,271 |
| Quantum Data | 33.52 | 35 | 33.5 | 34.85 | 3.03 ▲ | 335,270 |
| Supernet Technologie | 88.55 | 88.55 | 88.55 | 88.55 | -9.84 ▼ | 110,392 |
| Symmetry Group Ltd | 10.86 | 11.22 | 10.86 | 11.22 | 1.02 ▲ | 2,522,750 |
| Systems Limited | 150 | 154.29 | 148.5 | 154.28 | 14.02 ▲ | 8,888,440 |
| Telecard Limited | 8.2 | 8.41 | 8 | 8.39 | 0.98 ▲ | 20,496,385 |
| TPL Corp Ltd | 7.2 | 7.2 | 6.72 | 7.2 | 1 ▲ | 4,845,908 |
| TPL Trakker Ltd | 8.98 | 9.15 | 8.5 | 9.15 | 1 ▲ | 851,236 |
| TRG Pak Ltd | 59.05 | 60.25 | 56.5 | 60.01 | 5.09 ▲ | 12,584,004 |
| WorldCall Telecom | 1.34 | 1.38 | 1.27 | 1.36 | 0.15 ▲ | 97,313,635 |
| Zarea Limited | 41.83 | 41.83 | 40.01 | 41.83 | 3.8 ▲ | 1,122,164 |
| Zuma Resources Ltd. | 66.14 | 66.14 | 61.5 | 64.6 | 4.47 ▲ | 1,182,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 47.8 | 48.5 | 45 | 46.23 | 1.14 ▲ | 1,127,711 |
| Ahmed Hassan | 80 | 80 | 78.96 | 78.97 | 5.8 ▲ | 424 |
| Azgard Nine | 9.5 | 9.97 | 9.5 | 9.81 | 0.84 ▲ | 1,116,823 |
| AN Textile Mill | 23.06 | 25.35 | 20.81 | 22.89 | -0.17 ▼ | 642 |
| Aruj Industries | 9 | 9 | 7.25 | 8.32 | 0.07 ▲ | 8,076 |
| Bhanero Tex. | 786 | 795 | 770 | 780.42 | 15.42 ▲ | 156 |
| Blessed Tex. | 810 | 828.99 | 799.01 | 814.19 | 4.02 ▲ | 208 |
| Chenab Limited | 7.61 | 8.05 | 7.61 | 7.93 | 0.72 ▲ | 937,847 |
| Chenab Ltd.(Pre | 2.8 | 3 | 2.6 | 2.85 | 0.25 ▲ | 96,831 |
| Crescent Tex. | 69.8 | 69.8 | 60 | 67.72 | 4.27 ▲ | 1,566,763 |
| Faisal Spinning | 336.29 | 401 | 336.29 | 384.82 | 11.16 ▲ | 383 |
| Feroze 1888 | 40.21 | 41.95 | 39.02 | 41.47 | 2.42 ▲ | 58,981 |
| Fateh Sports | 104.74 | 104.74 | 86 | 104.26 | 9.01 ▲ | 1,288 |
| Fazal Cloth | 217.49 | 217.49 | 201 | 211.6 | 13.87 ▲ | 1,979 |
| Gul Ahmed | 19.72 | 19.72 | 19 | 19.72 | 1.79 ▲ | 965,305 |
| Ghazi Fabrics | 20 | 21.5 | 19.5 | 20.2 | 0.32 ▲ | 157,682 |
| Hala Enterprise | 17.42 | 17.42 | 16.99 | 17.01 | 1.17 ▲ | 6,343 |
| Hafiz Limited | 363 | 363 | 297.23 | 330.25 | 0 | 14 |
| Interloop Ltd. | 82.6 | 82.6 | 80 | 82.6 | 7.51 ▲ | 521,854 |
| Int.Knitwear | 84.99 | 84.99 | 71.1 | 82.8 | 4.04 ▲ | 648 |
| Jubilee Spinning | 35.5 | 36 | 32.16 | 32.94 | -0.62 ▼ | 28,162 |
| Khyber Textile | 1338 | 1338 | 1328.99 | 1331.57 | 113.68 ▲ | 53 |
| Kohinoor Mills | 9.01 | 9.24 | 8.75 | 9.06 | 0.4 ▲ | 1,141,158 |
| Kohinoor Ind. | 73.88 | 78.53 | 72 | 78.53 | 7.14 ▲ | 299,688 |
| Kohinoor Textile | 44.04 | 44.04 | 43.49 | 44.04 | 4 ▲ | 887,175 |
| Mehmood Tex. | 250.98 | 250.98 | 244 | 244.33 | 15.09 ▲ | 203 |
| Masood Textile | 62 | 63.49 | 55.01 | 62.69 | 4.2 ▲ | 32,044 |
| Nishat (Chun.) | 35.48 | 35.74 | 32.25 | 35.74 | 3.25 ▲ | 376,014 |
| Nishat Mills Ltd | 145.48 | 145.48 | 143 | 145.48 | 13.23 ▲ | 1,726,759 |
| Paramount Sp | 6.48 | 6.48 | 4.75 | 4.77 | -0.88 ▼ | 8,209 |
| Quetta Textile | 19.88 | 19.88 | 18.7 | 19.46 | 0.93 ▲ | 1,978 |
| Redco Textile | 27 | 28.49 | 26.1 | 27.5 | 1.46 ▲ | 5,063 |
| Sapphire Tex. | 1299 | 1331.7 | 1295.9 | 1331.7 | 121.06 ▲ | 60 |
| Sapphire Fiber | 1001 | 1040 | 950.02 | 1026.6 | 30.92 ▲ | 282 |
| Shams Textile | 27 | 27 | 24.02 | 25.93 | 0.39 ▲ | 706 |
| Stylers Int.Ltd. | 45 | 50 | 45 | 46.02 | 0.1 ▲ | 3,647 |
| Suraj Cotton Mills | 109.9 | 117.5 | 109.9 | 115.01 | 6.61 ▲ | 5,081 |
| Towellers Limited | 104 | 109.45 | 102 | 108.2 | 8.7 ▲ | 25,176 |
| ZahidJee Tex. | 43.49 | 43.9 | 41 | 41.59 | 1.25 ▲ | 41,108 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 39 | 39 | 35.09 | 37.55 | 0.77 ▲ | 2,426 |
| Amtex Limited | 4.02 | 4.7 | 3.84 | 4.4 | 0.65 ▲ | 7,632,450 |
| Arctic Textile | 32.99 | 32.99 | 30 | 31.14 | -0.19 ▼ | 3,737 |
| Asim Textile | 14 | 14.9 | 13.5 | 14.34 | 0.38 ▲ | 69,326 |
| Crescent Cotton | 40 | 45 | 38.5 | 44.89 | 3.98 ▲ | 3,131 |
| Crescent Fibres | 60.46 | 60.46 | 49.5 | 60.35 | 5.39 ▲ | 1,217 |
| Colony Tex.Mills Ltd | 6.42 | 6.85 | 6.35 | 6.58 | 0.25 ▲ | 722,380 |
| Dewan Farooque Sp. | 6.01 | 6.44 | 6 | 6.23 | 0.25 ▲ | 202,791 |
| Din Textile | 55.98 | 56.74 | 48.1 | 56.74 | 5.16 ▲ | 4,365 |
| D.M. Corporation Ltd | 110 | 119.58 | 110 | 108.71 | 0 | 151 |
| D.S. Ind. Ltd. | 7.31 | 7.79 | 7.09 | 7.42 | 0.52 ▲ | 1,211,789 |
| Dewan Textile | 9 | 9.47 | 8.2 | 8.36 | -0.11 ▼ | 444,707 |
| Elahi Cotton | 131 | 142 | 131 | 131 | 0 | 43 |
| Ellcot Spinning | 116 | 116.38 | 105.85 | 116.35 | 10.55 ▲ | 1,617 |
| Gadoon Textile | 229 | 239 | 229 | 236.64 | 18.89 ▲ | 16,738 |
| Gulshan Sp. | 3.15 | 4.2 | 3.12 | 3.91 | 0.22 ▲ | 53,812 |
| Gulistan Sp. | 6.75 | 6.95 | 6.17 | 6.17 | 0.02 ▲ | 817 |
| Hira Textile | 3.54 | 3.63 | 3.3 | 3.54 | 0.32 ▲ | 739,608 |
| Idrees Textile | 27.9 | 29.44 | 25.62 | 29.4 | 1.54 ▲ | 1,732 |
| Ideal Spinning | 20.99 | 21.04 | 19.02 | 19.54 | 0.41 ▲ | 12,672 |
| Indus Dyeing | 97.99 | 101.49 | 96.5 | 101.44 | 8.83 ▲ | 23,994 |
| J.A.Textile | 19 | 19.7 | 19 | 19.05 | 1.04 ▲ | 7,357 |
| Janana D Mal | 83.88 | 84.99 | 78.02 | 81.55 | 4.29 ▲ | 69,345 |
| J.K.Spinning | 184.8 | 184.8 | 184.8 | 172.21 | 0 | 3 |
| Kohat Textile | 49.98 | 51.2 | 46 | 49.75 | 2.82 ▲ | 161,507 |
| Kohinoor Spining | 4.9 | 5.11 | 4.79 | 5.08 | 0.6 ▲ | 11,968,321 |
| Khalid Siraj | 9.75 | 9.75 | 8.3 | 9.4 | 0.41 ▲ | 19,611 |
| Maqbool Textile | 21.54 | 21.54 | 18.1 | 20.11 | 0.53 ▲ | 9,579 |
| Nagina Cotton | 49.56 | 59.68 | 49.56 | 54.25 | 0 | 210 |
| Nazir Cotton Mills | 14.52 | 16 | 14.52 | 16 | 1 ▲ | 614 |
| Premium Tex. | 380 | 385 | 360 | 360 | 0.11 ▲ | 1,350 |
| Reliance Cotton | 380 | 389.98 | 380 | 380.04 | 19.11 ▲ | 639 |
| Ruby Textile | 11.01 | 12.05 | 11.01 | 11.72 | 0.72 ▲ | 4,489 |
| Saif Textile | 26.51 | 27.42 | 23.51 | 26.8 | 1.52 ▲ | 46,489 |
| Service Ind Tex | 26.01 | 28.3 | 26.01 | 28.3 | 2.57 ▲ | 61,002 |
| Shadman Cotton | 33.5 | 38.5 | 33.03 | 35.06 | 0 | 4 |
| Shadab Textile | 40.99 | 43 | 40.99 | 42.97 | 2.68 ▲ | 12,723 |
| Sally Textile | 12.4 | 12.4 | 11.49 | 11.92 | 0.51 ▲ | 3,566 |
| Sana Ind. | 34 | 38.75 | 34 | 38.48 | 1.73 ▲ | 1,103 |
| Saritow Spinning | 22.08 | 23 | 20.09 | 22.09 | 0 | 417 |
| Sunrays Textile | 95 | 95 | 88.01 | 91.93 | 2.64 ▲ | 945 |
| Shahzad Tex. | 54.51 | 54.51 | 44.61 | 50.8 | 1.25 ▲ | 2,043 |
| Tata Textile | 96.8 | 97.43 | 95.51 | 97.43 | 8.86 ▲ | 52,989 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 16.5 | 17 | 15.04 | 16 | 0.01 ▲ | 2,208 |
| ICC Industries | 11.5 | 12.65 | 11.5 | 12.41 | 0.65 ▲ | 12,786 |
| Prosperity Weaving | 43.59 | 43.59 | 43.59 | 40.51 | 0 | 2 |
| Shahtaj Textile | 106.98 | 106.98 | 95 | 99.88 | 2.09 ▲ | 520 |
| Yousuf Weaving | 4.25 | 4.58 | 4.2 | 4.52 | 0.48 ▲ | 1,543,018 |
| Zephyr Textile | 10.51 | 11.95 | 10.5 | 11.21 | 0.26 ▲ | 30,797 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 299 | 303 | 271.06 | 300 | 18.05 ▲ | 2,168 |
| Pak Tobacco (XD) | 1200.01 | 1300.82 | 1200.01 | 1300.82 | 118.26 ▲ | 17,173 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.43 | 6.43 | 6.02 | 6.21 | 0.39 ▲ | 392,484 |
| Cordoba Logist | 14.25 | 14.25 | 12.61 | 13.25 | -0.38 ▼ | 22,043 |
| Pak Int.Bulk | 15.92 | 15.92 | 15.5 | 15.92 | 1.45 ▲ | 22,709,646 |
| Pak.Int.Container | 31 | 32 | 30 | 31.23 | 0.83 ▲ | 342,462 |
| P.N.S.C | 461.66 | 487.5 | 461.66 | 487.5 | 44.32 ▲ | 40,627 |
| Secure Logistics -Tr | 15.2 | 15.22 | 14.6 | 15.22 | 1.38 ▲ | 2,426,528 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 126 | 138.09 | 122 | 138.07 | 12.53 ▲ | 8,438 |
| S.S.Oil | 428 | 438.33 | 425 | 438.33 | 39.85 ▲ | 29,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64.14 | 68.49 | 64.14 | 67.89 | 1.69 ▲ | 4,367 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 279.77 | 9.36 ▲ | 0 |
| ACPL-CJUN | 0 | 0 | 0 | 287.02 | 9.61 ▲ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 283.8 | 9.5 ▲ | 0 |
| AGHA-APR | 7.01 | 7.2 | 6.82 | 7.11 | 0.57 ▲ | 3,118,000 |
| AGHA-JUN | 0 | 0 | 0 | 7.31 | 0.59 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 7.23 | 0.59 ▲ | 0 |
| AGL-APR | 50 | 51.05 | 46.5 | 51.05 | 4.64 ▲ | 1,970,000 |
| AGL-JUN | 0 | 0 | 0 | 52.78 | 4.78 ▲ | 0 |
| AGL-MAY | 0 | 0 | 0 | 52.19 | 4.73 ▲ | 0 |
| AGP-APR | 188.98 | 190.17 | 188 | 190.17 | 17.29 ▲ | 5,000 |
| AGP-JUN | 0 | 0 | 0 | 196.09 | 17.75 ▲ | 0 |
| AGP-MAY | 0 | 0 | 0 | 193.89 | 17.55 ▲ | 0 |
| AICL-APR | 74.5 | 74.5 | 72.5 | 74.5 | 6.77 ▲ | 133,000 |
| AICL-JUN | 0 | 0 | 0 | 76.6 | 6.94 ▲ | 0 |
| AICL-MAY | 0 | 0 | 0 | 75.74 | 6.86 ▲ | 0 |
| AIRLINK-APR | 138.29 | 138.29 | 136.05 | 138.29 | 12.57 ▲ | 407,500 |
| AIRLINK-CAPR | 0 | 0 | 0 | 138.73 | 12.56 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 142.33 | 12.89 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 140.73 | 12.74 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 142.33 | 12.89 ▲ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 140.73 | 12.74 ▲ | 0 |
| AKBL-APRB | 87.03 | 89.89 | 87.03 | 89.89 | 8.17 ▲ | 429,500 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 89.66 | 8.12 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 91.98 | 8.33 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 90.95 | 8.24 ▲ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 91.98 | 8.33 ▲ | 0 |
| AKBL-MAY | 0 | 0 | 0 | 90.95 | 8.24 ▲ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 9.87 | 0.84 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.13 | 0.86 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.02 | 0.86 ▲ | 0 |
| ASL-APR | 10.3 | 10.77 | 10.26 | 10.77 | 1 ▲ | 332,000 |
| ASL-JUN | 0 | 0 | 0 | 11.17 | 1.02 ▲ | 0 |
| ASL-MAY | 0 | 0 | 0 | 11.05 | 1.02 ▲ | 0 |
| ATRL-APRB | 875.01 | 885 | 844.6 | 874.08 | 40.84 ▲ | 1,129,500 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 880.19 | 41.33 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 903 | 42.41 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 892.86 | 41.93 ▲ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 903 | 42.41 ▲ | 0 |
| ATRL-MAY | 867 | 889 | 867 | 874.33 | 23.4 ▲ | 1,500 |
| AVN-APR | 31.85 | 33.11 | 30.8 | 32.95 | 2.85 ▲ | 514,000 |
| AVN-CAPR | 0 | 0 | 0 | 33.08 | 2.88 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.93 | 2.95 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33.55 | 2.91 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.93 | 2.95 ▲ | 0 |
| AVN-MAY | 0 | 0 | 0 | 33.55 | 2.91 ▲ | 0 |
| BAFL-APRB | 118 | 122.05 | 114 | 121.62 | 10.67 ▲ | 409,500 |
| BAFL-CAPRN1 | 0 | 0 | 0 | 122.44 | 11.09 ▲ | 0 |
| BAFL-CJUN | 0 | 0 | 0 | 125.61 | 11.38 ▲ | 0 |
| BAFL-CMAYN1 | 0 | 0 | 0 | 124.2 | 11.25 ▲ | 0 |
| BAFL-JUN | 0 | 0 | 0 | 125.61 | 11.38 ▲ | 0 |
| BAFL-MAYB | 0 | 0 | 0 | 124.2 | 11.25 ▲ | 0 |
| BAHL-APRB | 177 | 180 | 176 | 180 | 14.86 ▲ | 92,500 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 181.56 | 16.42 ▲ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 186.27 | 16.85 ▲ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 184.18 | 16.66 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 186.27 | 16.85 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 184.18 | 16.66 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 40.41 | 3.66 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 41.45 | 3.75 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 40.99 | 3.71 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 35.52 | 3.21 ▲ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 36.44 | 3.3 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 36.04 | 3.27 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 144.38 | 13.07 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 148.12 | 13.41 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 146.46 | 13.26 ▲ | 0 |
| BIPL-APRB | 26.01 | 27.5 | 26 | 27.49 | 2.49 ▲ | 135,500 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 27.34 | 2.32 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 28.05 | 2.38 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 27.73 | 2.35 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 28.05 | 2.38 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 27.73 | 2.35 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 45821 | 3944 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 46695 | 4019 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 46307 | 3986 ▲ | 0 |
| BML-APR | 65 | 65.99 | 63 | 65.04 | 5.05 ▲ | 61,500 |
| BML-JUN | 0 | 0 | 0 | 66.94 | 4.09 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 66.19 | 4.04 ▲ | 0 |
| BNL-APR | 8.54 | 8.56 | 8.54 | 8.56 | 0.76 ▲ | 6,500 |
| BNL-CAPR | 0 | 0 | 0 | 8.68 | 0.85 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.9 | 0.86 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.8 | 0.85 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.9 | 0.86 ▲ | 0 |
| BNL-MAY | 0 | 0 | 0 | 8.8 | 0.85 ▲ | 0 |
| BOP-APRB | 27.85 | 27.85 | 27.51 | 27.85 | 2.53 ▲ | 6,145,000 |
| BOP-CAPRN1 | 0 | 0 | 0 | 27.91 | 2.52 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 28.64 | 2.6 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 28.32 | 2.57 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 28.64 | 2.6 ▲ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 28.32 | 2.57 ▲ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 28.53 | 2.59 ▲ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 29.27 | 2.66 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 28.94 | 2.63 ▲ | 0 |
| CHCC-APRB | 260 | 268.09 | 260 | 268.09 | 22.59 ▲ | 6,000 |
| CHCC-JUN | 0 | 0 | 0 | 276.86 | 25.07 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 273.75 | 24.78 ▲ | 0 |
| CNERGY-APR | 7.9 | 7.96 | 7.55 | 7.86 | 0.58 ▲ | 25,395,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.9 | 0.6 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.11 | 0.62 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.02 | 0.61 ▲ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 8.11 | 0.62 ▲ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.02 | 0.61 ▲ | 0 |
| CPHL-APR | 77.95 | 80.2 | 77 | 80.15 | 7.24 ▲ | 1,021,000 |
| CPHL-CAPR | 0 | 0 | 0 | 80.4 | 7.28 ▲ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 82.48 | 7.47 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 81.56 | 7.39 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 82.48 | 7.47 ▲ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 81.56 | 7.39 ▲ | 0 |
| CSAP-APRB | 98.2 | 103.16 | 98.2 | 103.1 | 9.32 ▲ | 434,000 |
| DCL-APR | 8.25 | 8.64 | 8.03 | 8.62 | 0.98 ▲ | 1,078,000 |
| DCL-JUN | 0 | 0 | 0 | 8.86 | 1.03 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 8.76 | 1.02 ▲ | 0 |
| DCR-APR | 33.79 | 33.79 | 33.78 | 33.78 | -2.39 ▼ | 1,000 |
| DCR-APRB | 0 | 0 | 0 | 36.74 | 0.99 ▲ | 0 |
| DGKC-APR | 170.71 | 170.71 | 170.71 | 170.71 | 15.52 ▲ | 337,000 |
| DGKC-CAPR | 0 | 0 | 0 | 171.34 | 15.51 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 175.78 | 15.92 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 173.8 | 15.73 ▲ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 175.78 | 15.92 ▲ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 173.8 | 15.73 ▲ | 0 |
| EFERT-APRB | 205.99 | 214.5 | 205.99 | 214.24 | 19.24 ▲ | 212,500 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 215.49 | 19.41 ▲ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 221.07 | 19.91 ▲ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 218.59 | 19.69 ▲ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 221.07 | 19.91 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 218.59 | 19.69 ▲ | 0 |
| ENGROH-APR | 284.96 | 289.96 | 283.75 | 289.51 | 25.91 ▲ | 780,500 |
| ENGROH-JUN | 0 | 0 | 0 | 298.05 | 26.99 ▲ | 0 |
| ENGROH-MAY | 281 | 288.5 | 281 | 288.5 | 20.48 ▲ | 8,000 |
| EPCL-APR | 35.5 | 37.25 | 35.31 | 36.9 | 2.92 ▲ | 411,000 |
| EPCL-CAPR | 0 | 0 | 0 | 37.07 | 2.85 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 38.03 | 2.92 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 37.61 | 2.9 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 38.03 | 2.92 ▲ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.61 | 2.9 ▲ | 0 |
| FABL-APRB | 87 | 89.65 | 87 | 89.65 | 8.15 ▲ | 37,500 |
| FABL-CAPRN1 | 0 | 0 | 0 | 90.48 | 8.19 ▲ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 92.82 | 8.4 ▲ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 91.78 | 8.31 ▲ | 0 |
| FABL-JUN | 0 | 0 | 0 | 92.82 | 8.4 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 91.78 | 8.31 ▲ | 0 |
| FATIMA-APRB | 136.5 | 140.31 | 136.5 | 140.31 | 12.76 ▲ | 172,500 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 139.77 | 12.65 ▲ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 143.39 | 12.98 ▲ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 141.78 | 12.83 ▲ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 143.39 | 12.98 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 141.78 | 12.83 ▲ | 0 |
| FCCL-APR | 47.08 | 47.08 | 47.08 | 47.08 | 4.28 ▲ | 225,500 |
| FCCL-CAPR | 0 | 0 | 0 | 47.14 | 4.27 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 48.36 | 4.38 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 47.82 | 4.33 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 48.36 | 4.38 ▲ | 0 |
| FCCL-MAY | 47.29 | 47.29 | 47.29 | 47.29 | 4.3 ▲ | 30,000 |
| FCEPL-APR | 78 | 80.85 | 77.5 | 80.15 | 5.65 ▲ | 179,000 |
| FCEPL-CAPR | 0 | 0 | 0 | 80.58 | 5.34 ▲ | 0 |
| FCEPL-CJUN | 0 | 0 | 0 | 82.67 | 5.49 ▲ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 81.74 | 5.42 ▲ | 0 |
| FCEPL-JUN | 0 | 0 | 0 | 82.67 | 5.49 ▲ | 0 |
| FCEPL-MAY | 79.8 | 79.8 | 79.8 | 79.8 | 4.8 ▲ | 5,000 |
| FCL-APR | 22.45 | 23.13 | 22.2 | 22.99 | 1.96 ▲ | 163,500 |
| FCL-CAPR | 0 | 0 | 0 | 23.08 | 1.91 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.68 | 1.96 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.41 | 1.94 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 23.68 | 1.96 ▲ | 0 |
| FCL-MAY | 0 | 0 | 0 | 23.41 | 1.94 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.33 | 0.41 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.44 | 0.42 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.39 | 0.42 ▲ | 0 |
| FFC-APRB | 542.98 | 543.62 | 525.26 | 543.62 | 49.42 ▲ | 270,000 |
| FFC-CAPRN1 | 0 | 0 | 0 | 545.08 | 49.36 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 559.2 | 50.64 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 552.92 | 50.06 ▲ | 0 |
| FFC-JUN | 0 | 0 | 0 | 559.2 | 50.64 ▲ | 0 |
| FFC-MAY | 0 | 0 | 0 | 552.92 | 50.06 ▲ | 500 |
| FFL-APR | 16.4 | 16.41 | 16 | 16.41 | 1.49 ▲ | 1,424,500 |
| FFL-CAPR | 0 | 0 | 0 | 16.49 | 1.5 ▲ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 16.92 | 1.54 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 16.73 | 1.52 ▲ | 0 |
| FFL-JUN | 0 | 0 | 0 | 16.92 | 1.54 ▲ | 0 |
| FFL-MAY | 0 | 0 | 0 | 16.73 | 1.52 ▲ | 0 |
| FLYNG-APR | 41.5 | 45.18 | 41.5 | 44.89 | 3.82 ▲ | 85,000 |
| GAL-APR | 336.05 | 336.05 | 334 | 336.05 | 30.55 ▲ | 63,500 |
| GAL-CAPR | 0 | 0 | 0 | 336.36 | 30.45 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 345.08 | 31.25 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 341.2 | 30.89 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 345.08 | 31.25 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 341.2 | 30.89 ▲ | 0 |
| GATM-APR | 19.01 | 19.8 | 19 | 19.8 | 1.8 ▲ | 559,500 |
| GATM-CAPR | 0 | 0 | 0 | 19.85 | 1.79 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 20.36 | 1.84 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 20.14 | 1.82 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 20.36 | 1.84 ▲ | 0 |
| GATM-MAY | 0 | 0 | 0 | 20.14 | 1.82 ▲ | 0 |
| GCIL-APR | 30.26 | 30.26 | 29.57 | 30.26 | 2.75 ▲ | 434,500 |
| GCIL-CAPR | 0 | 0 | 0 | 30.21 | 2.74 ▲ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 30.99 | 2.81 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 30.64 | 2.77 ▲ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 30.99 | 2.81 ▲ | 0 |
| GCIL-MAY | 0 | 0 | 0 | 30.64 | 2.77 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 18.88 | 1.71 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 19.37 | 1.76 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 19.16 | 1.74 ▲ | 0 |
| GGL-APR | 16.9 | 17.24 | 16.82 | 17.24 | 1.57 ▲ | 458,500 |
| GGL-CAPR | 0 | 0 | 0 | 17.25 | 1.56 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 17.7 | 1.6 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.5 | 1.58 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 17.7 | 1.6 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 17.5 | 1.58 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 35.99 | 3.26 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 36.92 | 3.34 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 36.5 | 3.3 ▲ | 0 |
| GHNI-APR | 678.71 | 684.55 | 678.71 | 684.55 | 62.23 ▲ | 75,500 |
| GHNI-CAPR | 0 | 0 | 0 | 686.27 | 62.14 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 704.05 | 63.75 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 696.14 | 63.03 ▲ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 704.05 | 63.75 ▲ | 0 |
| GHNI-MAY | 696.42 | 696.42 | 696.42 | 696.42 | 63.31 ▲ | 1,500 |
| GLAXO-APR | 358.19 | 362.8 | 355 | 362.8 | 32.81 ▲ | 7,000 |
| GLAXO-JUN | 0 | 0 | 0 | 368.17 | 33.34 ▲ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 364.04 | 32.96 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 50.23 | 4.55 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 51.53 | 4.67 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 50.95 | 4.61 ▲ | 0 |
| HBL-APRB | 301.14 | 301.14 | 298 | 301.14 | 27.38 ▲ | 49,500 |
| HBL-CAPRN1 | 0 | 0 | 0 | 301.71 | 27.32 ▲ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 309.52 | 28.03 ▲ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 306.05 | 27.71 ▲ | 0 |
| HBL-JUN | 0 | 0 | 0 | 309.52 | 28.03 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 306.05 | 27.71 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 175.24 | 14.97 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 179.78 | 15.36 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 177.77 | 15.19 ▲ | 0 |
| HUBC-APRB | 219.41 | 219.41 | 214.17 | 219.41 | 19.95 ▲ | 2,156,000 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 220.02 | 19.92 ▲ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 225.72 | 20.44 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 223.18 | 20.2 ▲ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 225.72 | 20.44 ▲ | 0 |
| HUBC-MAY | 217 | 223.28 | 217 | 223.28 | 20.3 ▲ | 5,500 |
| HUMNL-APR | 11.1 | 11.45 | 11 | 11.43 | 0.94 ▲ | 1,123,500 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.5 | 1.02 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.79 | 1.04 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.66 | 1.03 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.79 | 1.04 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 11.66 | 1.03 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 193.65 | 8.5 ▲ | 0 |
| IGIHL-CJUN | 0 | 0 | 0 | 198.67 | 8.72 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 196.44 | 8.62 ▲ | 0 |
| ILP-APRB | 80.5 | 82.5 | 80.49 | 82.5 | 5.51 ▲ | 23,500 |
| ILP-JUN | 0 | 0 | 0 | 85.3 | 7.72 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 84.34 | 7.63 ▲ | 0 |
| IMAGE-APR | 21.56 | 22.01 | 21.56 | 22.01 | 2 ▲ | 38,500 |
| IMAGE-CAPR | 0 | 0 | 0 | 22.29 | 2.02 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 22.86 | 2.06 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 22.61 | 2.05 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 22.86 | 2.06 ▲ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 22.61 | -0.16 ▼ | 0 |
| INIL-APR | 155.49 | 158.05 | 155.49 | 158.01 | 12.01 ▲ | 3,500 |
| INIL-JUN | 0 | 0 | 0 | 162.32 | 14.7 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 160.5 | 14.53 ▲ | 0 |
| ISL-APR | 73.82 | 73.82 | 72.49 | 73.82 | 6.71 ▲ | 107,000 |
| ISL-JUN | 0 | 0 | 0 | 75.67 | 6.85 ▲ | 0 |
| ISL-MAY | 0 | 0 | 0 | 74.82 | 6.78 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 38.53 | 3.58 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 39.53 | 3.67 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 39.09 | 3.63 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.71 | 0.86 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.99 | 0.89 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.86 | 0.87 ▲ | 0 |
| JVDC-APR | 113.91 | 113.91 | 111.84 | 113.91 | 10.36 ▲ | 27,000 |
| JVDC-CAPR | 0 | 0 | 0 | 114.17 | 10.33 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 117.13 | 10.61 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 115.81 | 10.48 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 117.13 | 10.61 ▲ | 0 |
| JVDC-MAY | 0 | 0 | 0 | 115.81 | 10.48 ▲ | 0 |
| KAPCO-APRB | 28.74 | 28.9 | 27.7 | 28.69 | 2.39 ▲ | 138,500 |
| KAPCO-JUN | 0 | 0 | 0 | 29.58 | 2.27 ▲ | 0 |
| KAPCO-MAY | 28.5 | 28.5 | 28.5 | 28.5 | 1.5 ▲ | 1,000 |
| KEL-APR | 7.95 | 8.03 | 7.57 | 8 | 0.97 ▲ | 33,244,500 |
| KEL-CAPR | 7.87 | 7.88 | 7.87 | 7.88 | 0.84 ▲ | 2,500 |
| KEL-CJUN | 0 | 0 | 0 | 8.22 | 1 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.13 | 0.99 ▲ | 0 |
| KEL-JUN | 0 | 0 | 0 | 8.22 | 1 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 8.13 | 0.99 ▲ | 0 |
| KOHC-APR | 84.36 | 84.36 | 84 | 84.35 | 7.66 ▲ | 44,000 |
| KOHC-JUN | 0 | 0 | 0 | 87.04 | 7.88 ▲ | 0 |
| KOHC-MAY | 0 | 0 | 0 | 86.06 | 7.79 ▲ | 0 |
| KOSM-APR | 4.85 | 5.3 | 4.8 | 5.1 | 0.62 ▲ | 13,853,500 |
| KOSM-JUN | 0 | 0 | 0 | 5.25 | 0.62 ▲ | 0 |
| KOSM-MAY | 4.9 | 5.25 | 4.9 | 5.25 | 0.6 ▲ | 301,500 |
| KSE30-APR | 0 | 0 | 0 | 50565 | 4388 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 51530 | 4473 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 51102 | 4436 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.38 | 0.8 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 12.7 | 0.82 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.56 | 0.81 ▲ | 0 |
| LOTCHEM-APR | 25.39 | 25.9 | 24.29 | 25.34 | 1.79 ▲ | 222,000 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 25.43 | 1.76 ▲ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 26.09 | 1.81 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 25.79 | 1.78 ▲ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 26.09 | 1.81 ▲ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 25.79 | 1.78 ▲ | 0 |
| LUCK-APR | 421.8 | 421.8 | 421.8 | 421.8 | 38.35 ▲ | 38,000 |
| LUCK-JUN | 0 | 0 | 0 | 434.08 | 39.31 ▲ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 429.2 | 38.85 ▲ | 0 |
| MARI-APR | 651.02 | 694.49 | 651 | 688.88 | 55.38 ▲ | 587,000 |
| MARI-JUN | 0 | 0 | 0 | 711.12 | 58.56 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 703.14 | 57.9 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 413.84 | 33.93 ▲ | 0 |
| MCB-CAPRN1 | 0 | 0 | 0 | 413.84 | 33.93 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 424.57 | 34.82 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 419.8 | 34.42 ▲ | 0 |
| MCB-JUN | 0 | 0 | 0 | 424.57 | 34.82 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 419.8 | 34.42 ▲ | 0 |
| MEBL-APRB | 525 | 525 | 507 | 517.61 | 37.28 ▲ | 239,000 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 522.48 | 37.93 ▲ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 536.01 | 38.92 ▲ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 530 | 38.48 ▲ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 536.01 | 38.92 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 530 | 38.48 ▲ | 0 |
| MLCF-APR | 83.59 | 83.59 | 83.59 | 83.59 | 7.6 ▲ | 391,000 |
| MLCF-CAPR | 0 | 0 | 0 | 83.73 | 7.58 ▲ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 85.9 | 7.78 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 84.94 | 7.69 ▲ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 85.9 | 7.78 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 84.94 | 7.69 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 531.88 | 33.88 ▲ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 531.88 | 31.18 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 545.66 | 31.99 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 539.54 | 31.64 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 545.66 | 31.99 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 539.54 | 31.64 ▲ | 0 |
| MUGHAL-APR | 68.54 | 68.54 | 66.59 | 68.54 | 6.23 ▲ | 281,500 |
| MUGHAL-CAPR | 0 | 0 | 0 | 68.58 | 6.2 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 70.36 | 6.37 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 69.57 | 6.3 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 70.36 | 6.37 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 69.57 | 6.3 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 20.66 | 1.91 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.19 | 1.95 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.95 | 1.93 ▲ | 0 |
| NATF-APRB | 0 | 0 | 0 | 366.59 | 33.19 ▲ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 366.59 | 33.19 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 376.09 | 34.06 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 371.87 | 33.67 ▲ | 0 |
| NATF-JUN | 0 | 0 | 0 | 376.09 | 34.06 ▲ | 0 |
| NATF-MAY | 0 | 0 | 0 | 371.87 | 33.67 ▲ | 0 |
| NBP-APRB | 184.68 | 184.68 | 184.6 | 184.68 | 16.79 ▲ | 559,000 |
| NBP-CAPRN1 | 0 | 0 | 0 | 185.12 | 16.76 ▲ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 189.91 | 17.19 ▲ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 187.78 | 17 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 31.19 | 2.75 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.99 | 2.81 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.63 | 2.78 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 189.91 | 17.19 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 187.78 | 17 ▲ | 0 |
| NCPL-APR | 65.43 | 65.43 | 64.51 | 65.43 | 5.95 ▲ | 2,804,000 |
| NCPL-CAPR | 0 | 0 | 0 | 65.56 | 5.93 ▲ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 67.26 | 6.09 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 66.51 | 6.03 ▲ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 67.26 | 6.09 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 66.51 | 6.03 ▲ | 0 |
| NETSOL-APR | 109.99 | 113.16 | 109 | 113.11 | 10.24 ▲ | 782,500 |
| NETSOL-CAPR | 0 | 0 | 0 | 113.33 | 10.07 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 116.26 | 10.32 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 114.96 | 10.21 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 37.2 | 3.27 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.17 | 3.36 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 37.74 | 3.32 ▲ | 0 |
| NML-APR | 146.11 | 146.11 | 145 | 146.11 | 13.28 ▲ | 559,500 |
| NML-CAPR | 0 | 0 | 0 | 146.44 | 13.26 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 150.24 | 13.61 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 148.55 | 13.45 ▲ | 0 |
| NML-JUN | 0 | 0 | 0 | 150.24 | 13.61 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 148.55 | 13.45 ▲ | 0 |
| NPL-APR | 72 | 72 | 71.22 | 72 | 6.55 ▲ | 1,832,000 |
| NPL-CAPR | 0 | 0 | 0 | 72.2 | 6.54 ▲ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 74.07 | 6.71 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 73.23 | 6.63 ▲ | 0 |
| NPL-JUN | 0 | 0 | 0 | 74.07 | 6.71 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 73.23 | 6.63 ▲ | 0 |
| NRL-APR | 367.32 | 370 | 355 | 368.11 | 29.59 ▲ | 1,309,000 |
| NRL-JUN | 0 | 0 | 0 | 378.18 | 29.9 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 373.93 | 29.55 ▲ | 0 |
| OGDC-APRB | 300.99 | 304.03 | 292.2 | 304.03 | 27.64 ▲ | 2,279,000 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 304.88 | 27.6 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 312.78 | 28.32 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 309.26 | 27.99 ▲ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 312.78 | 28.32 ▲ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 309.26 | 34.31 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 35218 | 3099 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 35890 | 3158 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35592 | 3132 ▲ | 0 |
| P01GIS080227 | 91.32 | 91.32 | 91.32 | 91.32 | 0.41 ▲ | 115,000 |
| P01GIS131126 | 91 | 93.78 | 91 | 93.78 | 0.08 ▲ | 25,000 |
| P01GIS141026 | 0 | 0 | 0 | 94 | 0 | 12,000,000 |
| P01GIS200826 | 96.14 | 96.14 | 96.14 | 96.14 | 0.04 ▲ | 5,000 |
| P01GIS210127 | 91.95 | 92.09 | 91.95 | 92.09 | 0.04 ▲ | 150,010,000 |
| P01GIS250327 | 89.6 | 89.6 | 89.6 | 89.6 | -0.11 ▼ | 10,000 |
| P01GIS290526 | 98.62 | 98.62 | 98.62 | 98.62 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 95.35 | 95.35 | 95.35 | 95.35 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 101.37 | 101.37 | 101.37 | 101.37 | 0.66 ▲ | 1,000,000 |
| P03FRR300528 | 99.5 | 99.5 | 99.5 | 99.5 | 1.99 ▲ | 1,000,000 |
| P05FRR090130 | 102.33 | 102.33 | 102.33 | 102.33 | -0.08 ▼ | 111,000,000 |
| P05FRR180929 | 107.36 | 107.36 | 107.36 | 107.36 | 3.78 ▲ | 526,000,000 |
| P05FRR211029 | 103.78 | 103.78 | 103.78 | 103.78 | 2.02 ▲ | 1,000,000 |
| P05FRR220131 | 95.14 | 95.14 | 95.14 | 95.14 | 2.44 ▲ | 1,000,000 |
| P05FRR240129 | 110.01 | 110.01 | 110.01 | 110.01 | 1.97 ▲ | 1,000,000 |
| P05FRR300530 | 97.15 | 97.93 | 97.15 | 97.93 | 1.88 ▲ | 2,100,000 |
| P05FRR300930 | 97.9 | 97.9 | 97.9 | 97.9 | 1.2 ▲ | 100,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 60,000,000 |
| PACE-APR | 10.7 | 10.72 | 10.4 | 10.72 | 1 ▲ | 2,627,500 |
| PACE-CAPR | 0 | 0 | 0 | 10.7 | 1 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 10.98 | 1.03 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 10.85 | 1.01 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 10.98 | 1.03 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 10.85 | 1.01 ▲ | 0 |
| PAEL-APR | 37.26 | 37.26 | 37.26 | 37.26 | 3.39 ▲ | 2,264,000 |
| PAEL-CAPR | 0 | 0 | 0 | 37.3 | 3.38 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 38.26 | 3.46 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 37.83 | 3.42 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 38.26 | 3.46 ▲ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 37.83 | 3.42 ▲ | 0 |
| PIAHCLA-APR | 20.64 | 20.64 | 20.2 | 20.64 | 1.88 ▲ | 1,523,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 21.33 | 1.94 ▲ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 21.09 | 1.92 ▲ | 0 |
| PIBTL-APR | 15.98 | 15.98 | 15.51 | 15.98 | 1.45 ▲ | 5,402,000 |
| PIBTL-CAPR | 0 | 0 | 0 | 16.03 | 1.46 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 16.44 | 1.49 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 16.26 | 1.48 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 16.44 | 1.49 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 16.26 | 1.48 ▲ | 0 |
| PIOC-APR | 228 | 229.31 | 225 | 229.31 | 20.85 ▲ | 31,500 |
| PIOC-CAPR | 0 | 0 | 0 | 231.42 | 20.95 ▲ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 237.42 | 21.5 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 234.75 | 21.25 ▲ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 237.42 | 21.5 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 234.75 | 21.25 ▲ | 0 |
| POL-APRB | 704.71 | 704.71 | 704.71 | 704.71 | 62.38 ▲ | 3,000 |
| POL-CAPRN1 | 0 | 0 | 0 | 669.41 | 27.08 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 686.76 | 27.8 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 679.05 | 27.48 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 686.76 | 27.8 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 679.05 | 27.48 ▲ | 0 |
| POWER-APR | 19.4 | 19.48 | 18.89 | 19.48 | 1.77 ▲ | 573,500 |
| POWER-CAPR | 0 | 0 | 0 | 19.51 | 1.77 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 20.01 | 1.81 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.79 | 1.79 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 20.01 | 1.81 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 19.79 | 1.79 ▲ | 0 |
| PPL-APRB | 228.6 | 228.6 | 222 | 228.6 | 20.78 ▲ | 2,845,500 |
| PPL-CAPRN1 | 0 | 0 | 0 | 229.34 | 20.76 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 235.28 | 21.3 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 232.64 | 21.06 ▲ | 0 |
| PPL-JUN | 0 | 0 | 0 | 235.28 | 21.3 ▲ | 0 |
| PPL-MAY | 0 | 0 | 0 | 232.64 | 21.06 ▲ | 0 |
| PREMA-APR | 27.28 | 27.28 | 26.7 | 27.28 | 2.48 ▲ | 316,000 |
| PREMA-CAPR | 0 | 0 | 0 | 27.27 | 2.47 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 27.98 | 2.53 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 27.66 | 2.5 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 27.98 | 2.53 ▲ | 0 |
| PREMA-MAY | 0 | 0 | 0 | 27.66 | 2.5 ▲ | 0 |
| PRL-APR | 36.98 | 36.98 | 35.11 | 36.24 | 1.86 ▲ | 10,501,500 |
| PRL-CAPR | 0 | 0 | 0 | 36.39 | 1.95 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 37.33 | 2 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.91 | 1.97 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 37.33 | 2 ▲ | 0 |
| PRL-MAY | 0 | 0 | 0 | 36.91 | 1.97 ▲ | 0 |
| PSO-APR | 371 | 372.3 | 360 | 371.58 | 33.1 ▲ | 2,049,000 |
| PSO-CAPR | 0 | 0 | 0 | 372.4 | 33.71 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 382.05 | 34.59 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 377.76 | 34.2 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 382.05 | 34.59 ▲ | 0 |
| PSO-MAY | 376.99 | 376.99 | 376.99 | 376.99 | 33.43 ▲ | 2,000 |
| PTC-APR | 51.94 | 51.94 | 51.56 | 51.94 | 4.72 ▲ | 1,231,500 |
| PTC-CAPR | 0 | 0 | 0 | 52.11 | 4.72 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 53.46 | 4.84 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 52.86 | 4.79 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 53.46 | 4.84 ▲ | 0 |
| PTC-MAY | 0 | 0 | 0 | 52.86 | 4.79 ▲ | 0 |
| SAZEW-APR | 1798.21 | 1798.21 | 1798.21 | 1798.21 | 163.47 ▲ | 51,000 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 1803.32 | 163.27 ▲ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 1850.04 | 167.51 ▲ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 1829.27 | 165.62 ▲ | 0 |
| SAZEW-JUN | 0 | 0 | 0 | 1850.04 | 167.51 ▲ | 0 |
| SAZEW-MAY | 0 | 0 | 0 | 1829.27 | 165.62 ▲ | 0 |
| SEARL-APR | 92.08 | 92.08 | 90.2 | 92.08 | 8.37 ▲ | 2,865,500 |
| SEARL-CAPR | 0 | 0 | 0 | 92.37 | 8.36 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 94.76 | 8.58 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 93.7 | 8.48 ▲ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 94.76 | 8.58 ▲ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 93.7 | 8.48 ▲ | 0 |
| SLGL-APR | 15.19 | 15.19 | 15.1 | 15.12 | 1.18 ▲ | 10,000 |
| SLGL-CAPR | 0 | 0 | 0 | 15.32 | 1.38 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.72 | 1.42 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.54 | 1.4 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.72 | 1.42 ▲ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 15.54 | 1.4 ▲ | 0 |
| SNBL-APRB | 18.91 | 20.39 | 18.91 | 20.2 | 1.65 ▲ | 174,500 |
| SNBL-JUN | 0 | 0 | 0 | 20.54 | 1.86 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 20.31 | 1.84 ▲ | 0 |
| SNGP-APR | 97 | 97.72 | 94.5 | 97.72 | 8.88 ▲ | 849,000 |
| SNGP-JUN | 0 | 0 | 0 | 100.55 | 9.1 ▲ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 99.43 | 9 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 41.94 | 3.8 ▲ | 0 |
| SPEL-CJUN | 0 | 0 | 0 | 43.02 | 3.9 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.54 | 3.85 ▲ | 0 |
| SSGC-APR | 23.9 | 23.9 | 23 | 23.9 | 2.17 ▲ | 3,561,500 |
| SSGC-JUN | 0 | 0 | 0 | 24.66 | 2.23 ▲ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 24.38 | 2.2 ▲ | 0 |
| SYM-APR | 11.19 | 11.32 | 11.09 | 11.31 | 1.02 ▲ | 1,242,000 |
| SYM-JUN | 0 | 0 | 0 | 11.59 | 1.05 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 11.46 | 1.04 ▲ | 0 |
| SYS-APR | 154 | 154.48 | 147 | 154.48 | 14.04 ▲ | 565,500 |
| SYS-JUN | 0 | 0 | 0 | 159.33 | 14.42 ▲ | 0 |
| SYS-MAY | 0 | 0 | 0 | 157.54 | 14.26 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 10.17 | 0.55 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 10.43 | 0.56 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 10.31 | 0.55 ▲ | 0 |
| TELE-APR | 8.25 | 8.48 | 8.02 | 8.45 | 0.97 ▲ | 5,881,000 |
| TELE-CAPR | 0 | 0 | 0 | 8.45 | 0.99 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.66 | 1 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.57 | 1 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.66 | 1 ▲ | 0 |
| TELE-MAY | 0 | 0 | 0 | 8.57 | 1 ▲ | 0 |
| TGL-APRB | 153.85 | 153.85 | 153.85 | 153.85 | 13.99 ▲ | 2,000 |
| TGL-JUN | 0 | 0 | 0 | 157.77 | 14.29 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 156 | 14.13 ▲ | 0 |
| THCCL-APR | 58.54 | 58.55 | 56.99 | 58.55 | 5.32 ▲ | 1,124,500 |
| THCCL-CAPR | 0 | 0 | 0 | 58.67 | 5.32 ▲ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 60.19 | 5.46 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 59.51 | 5.39 ▲ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 60.19 | 5.46 ▲ | 0 |
| THCCL-MAY | 0 | 0 | 0 | 59.51 | 5.39 ▲ | 0 |
| TOMCL-APR | 35.04 | 35.04 | 34 | 35.04 | 3.19 ▲ | 1,074,000 |
| TOMCL-CAPR | 0 | 0 | 0 | 35.16 | 3.19 ▲ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 36.07 | 3.27 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 35.67 | 3.24 ▲ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 36.07 | 3.27 ▲ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 35.67 | 3.24 ▲ | 0 |
| TPLP-APR | 7.01 | 7.43 | 6.99 | 7.34 | 0.88 ▲ | 6,295,500 |
| TPLP-CAPR | 0 | 0 | 0 | 7.39 | 0.89 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 7.58 | 0.92 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.49 | 0.9 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 7.58 | 0.92 ▲ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 7.49 | 0.9 ▲ | 0 |
| TREET-APR | 24.08 | 24.08 | 23.7 | 24.08 | 2.19 ▲ | 2,320,500 |
| TREET-CAPR | 0 | 0 | 0 | 24.15 | 2.19 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 24.77 | 2.24 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 24.5 | 2.22 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 24.77 | 2.24 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 24.5 | 2.22 ▲ | 0 |
| TRG-APR | 59 | 60.54 | 57 | 60.33 | 5.2 ▲ | 6,301,000 |
| TRG-CAPR | 0 | 0 | 0 | 60.41 | 5.1 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 61.97 | 5.23 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 61.28 | 5.18 ▲ | 0 |
| TRG-JUN | 0 | 0 | 0 | 61.97 | 5.23 ▲ | 0 |
| TRG-MAY | 0 | 0 | 0 | 61.28 | 5.18 ▲ | 0 |
| UBL-APRB | 348.28 | 348.28 | 348.28 | 348.28 | 31.66 ▲ | 147,500 |
| UBL-CAPRN1 | 0 | 0 | 0 | 348.95 | 31.59 ▲ | 0 |
| UBL-CJUN | 0 | 0 | 0 | 357.99 | 32.41 ▲ | 0 |
| UBL-CMAYN1 | 0 | 0 | 0 | 353.97 | 32.05 ▲ | 0 |
| UBL-JUN | 0 | 0 | 0 | 357.99 | 32.41 ▲ | 0 |
| UBL-MAYB | 0 | 0 | 0 | 353.97 | 32.05 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 39.93 | 3.78 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 40.97 | 3.88 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.51 | 3.84 ▲ | 0 |
| UNITY-APR | 8.71 | 8.79 | 8.48 | 8.72 | 0.64 ▲ | 5,038,000 |
| UNITY-CAPR | 0 | 0 | 0 | 8.75 | 0.63 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 8.97 | 0.64 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 8.87 | 0.64 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 8.97 | 0.64 ▲ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 8.87 | 0.64 ▲ | 0 |
| WAVESAPP-APR | 8.3 | 8.39 | 8.06 | 8.28 | 0.66 ▲ | 971,000 |
| WAVES-APR | 10.3 | 10.82 | 10.3 | 10.8 | 0.98 ▲ | 1,177,000 |
| WAVES-CAPR | 0 | 0 | 0 | 10.78 | 0.99 ▲ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 11.06 | 1.02 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.94 | 1.01 ▲ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 11.06 | 1.02 ▲ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 10.94 | 1.01 ▲ | 0 |
| WTL-APR | 1.39 | 1.4 | 1.28 | 1.36 | 0.14 ▲ | 16,092,500 |
| WTL-JUN | 0 | 0 | 0 | 1.4 | 0.15 ▲ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.39 | 0.15 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 42.11 | 3.81 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 43.2 | 3.91 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 42.71 | 3.86 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FFLM | 7.76 | 1 | 14.79 ▲ | 2,144,655 |
| DBCINC | 8.16 | 1 | 13.97 ▲ | 2,534,077 |
| GUSMWU | 8.03 | 0.97 | 13.74 ▲ | 74,815 |
| PASMNC | 8.41 | 1 | 13.50 ▲ | 827,146 |
| WAVESAPP | 8.98 | 1 | 12.53 ▲ | 17,319,572 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCIBL | 40.49 | -4.5 | -10.00 ▼ | 355,107 |
| SZTM | 66.8 | -7.4 | -9.97 ▼ | 74,550 |
| GFIL | 29.96 | -2.48 | -7.64 ▼ | 577,395 |
| STML | 38.17 | -2.48 | -6.10 ▼ | 5,748 |
| BELANC | 55.85 | -3.14 | -5.32 ▼ | 1,062 |
