Get the latest news and updates from Dawn
KARACHI April 6th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 314.9 | 320.3 | 309 | 320 | 9.64 ▲ | 28,536 |
| Atlas Honda Ltd | 1548 | 1548 | 1496 | 1527.14 | -7.81 ▼ | 6,698 |
| Dewan Motors | 14.7 | 16.12 | 14.25 | 15.27 | 0.62 ▲ | 1,406,946 |
| Ghandhara Automobile | 300.3 | 307 | 292.5 | 303.64 | 3.43 ▲ | 201,623 |
| Ghandhara Ind. | 600 | 615.9 | 590.1 | 609.92 | 11.19 ▲ | 209,507 |
| Honda Atlas Cars | 157.98 | 160.79 | 153 | 158.63 | -0.14 ▼ | 167,200 |
| Hinopak Motor | 284 | 294 | 276.05 | 281.64 | -1.65 ▼ | 14,752 |
| Indus Motor Co. | 1800 | 1807.5 | 1785 | 1790.75 | -6.66 ▼ | 2,443 |
| Millat Tractors | 499.99 | 500 | 491 | 499 | 1.94 ▲ | 27,025 |
| Sazgar Engineering | 1611.5 | 1655 | 1595 | 1632.5 | 26.95 ▲ | 355,043 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 134.02 | 138 | 127 | 133.04 | -6.53 ▼ | 13,355 |
| Atlas Battery | 184.1 | 195.08 | 183.85 | 187.06 | -1.19 ▼ | 9,717 |
| Bela Automotive | 72.51 | 80.1 | 72.51 | 77.65 | 0 | 151 |
| Bal.Wheels | 175.02 | 178 | 171 | 177 | 1.57 ▲ | 7,410 |
| Dewan Auto Engg | 20.2 | 20.2 | 19.86 | 19.5 | 0 | 234 |
| Exide (PAK) | 410.02 | 418 | 405.53 | 414.68 | -2.48 ▼ | 6,277 |
| Ghandhara Tyre | 24.25 | 24.75 | 24.01 | 24.52 | -0.02 ▼ | 90,755 |
| Loads Limited | 11.2 | 11.67 | 11.13 | 11.38 | 0.27 ▲ | 672,862 |
| Panther Tyres Ltd. | 50.8 | 50.8 | 48 | 48.98 | 0.13 ▲ | 18,325 |
| Treet Battery Ltd. | 9.47 | 9.6 | 9.42 | 9.49 | 0.07 ▲ | 678,619 |
| Thal Limited | 589.99 | 599.98 | 572.03 | 599.43 | 10.24 ▲ | 249 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 36.05 | 36.05 | 33.5 | 35.58 | -0.13 ▼ | 14,044 |
| Fast Cables Ltd. | 20.67 | 21.43 | 20.57 | 20.94 | 0.27 ▲ | 775,284 |
| Pak Elektron | 32.5 | 33.45 | 32.02 | 33.16 | 0.67 ▲ | 5,534,273 |
| Pakistan Cables- | 125.02 | 139.98 | 125.02 | 134.99 | 6.47 ▲ | 21,709 |
| Siemens Pak. | 1549 | 1549 | 1520 | 1521 | 0 | 10 |
| Waves Corp Ltd. | 9.41 | 9.99 | 9.31 | 9.9 | 0.45 ▲ | 1,815,680 |
| Waves Home App | 7.15 | 7.6 | 7.15 | 7.44 | 0.22 ▲ | 1,281,974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 266 | 275 | 266 | 268.63 | 3.5 ▲ | 16,570 |
| Bestway Cement | 423.73 | 430 | 410.01 | 423.06 | -0.72 ▼ | 13,541 |
| Cherat Cement | 248 | 248 | 237.1 | 246.39 | 3.46 ▲ | 367,775 |
| Dadabhoy Cement | 5.28 | 5.39 | 5.1 | 5.27 | 0.06 ▲ | 12,833 |
| Dewan Cement | 7.26 | 7.7 | 7.21 | 7.52 | 0.14 ▲ | 1,114,561 |
| D.G.K.Cement | 151.75 | 156 | 146.5 | 152.94 | 1.47 ▲ | 4,364,795 |
| Dandot Cement | 15.6 | 16.86 | 14 | 14.62 | -0.71 ▼ | 4,180,609 |
| Fauji Cement | 41.12 | 43.3 | 40.51 | 42.55 | 1.46 ▲ | 11,140,525 |
| Fecto Cement | 81.38 | 84.49 | 77.77 | 83.2 | 2.69 ▲ | 234,990 |
| Flying Cement | 41.6 | 41.6 | 40.5 | 40.99 | 0.29 ▲ | 4,203 |
| Gharibwal Cement | 41.31 | 45.39 | 40.4 | 45.32 | 4.06 ▲ | 1,801,680 |
| Kohat Cement | 76.99 | 79.5 | 74 | 78.11 | 1.45 ▲ | 2,707,944 |
| Lucky Cement | 370.5 | 382.56 | 361.36 | 379.26 | 8.09 ▲ | 3,261,316 |
| Maple Leaf | 73.21 | 76.33 | 71 | 74.95 | 1.75 ▲ | 8,451,521 |
| Pioneer Cement | 200.01 | 213.8 | 200.01 | 208.55 | -2.33 ▼ | 193,267 |
| Power Cement | 16.81 | 18.35 | 16.34 | 18.06 | 1.15 ▲ | 1,877,840 |
| Power Cem(Pref) | 23.35 | 23.36 | 20.21 | 20.47 | -0.77 ▼ | 2,244 |
| Safe Mix Con.Ltd | 39.49 | 40 | 38.02 | 40 | 0 | 498 |
| Thatta Cement | 52.68 | 53.1 | 51.51 | 52.73 | 0.56 ▲ | 841,171 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 333.13 | 342.9 | 332 | 340 | 6.87 ▲ | 5,272 |
| Bawany Air Prod | 46.54 | 47.1 | 45.1 | 45.54 | -0.99 ▼ | 22,694 |
| Berger Paints | 86.02 | 87.98 | 84 | 87.12 | 0.49 ▲ | 10,119 |
| Biafo Industries | 82 | 87.68 | 80 | 82.25 | 1.03 ▲ | 175,333 |
| Buxly Paints | 161 | 165.05 | 156.05 | 165.01 | 0 | 108 |
| Data Agro | 57.8 | 57.8 | 53.15 | 54.06 | -0.55 ▼ | 853 |
| Descon Oxychem | 26.95 | 27.4 | 26.5 | 27.12 | 0.2 ▲ | 91,310 |
| Dynea Pakistan | 268 | 273.99 | 267 | 271.08 | 3.61 ▲ | 7,617 |
| Engro Polymer | 36.44 | 36.45 | 34.5 | 34.77 | -1.28 ▼ | 742,350 |
| Engro Poly (Pref) | 12.24 | 12.24 | 12.24 | 12.25 | 0 | 83 |
| Ghani Chemical | 26.5 | 27.19 | 26.05 | 26.91 | 0.65 ▲ | 945,840 |
| Ghani Chemworld | 16.2 | 16.5 | 15.75 | 16.14 | -0.11 ▼ | 639,999 |
| Ghani Glo Hol | 15.26 | 16 | 15.2 | 15.81 | 0.28 ▲ | 1,150,647 |
| Ittehad Chemicals | 117 | 118 | 110.03 | 117.23 | 0.93 ▲ | 114,958 |
| Lucky Core Ind. | 226.01 | 228.97 | 225.01 | 226.99 | -1.58 ▼ | 32,888 |
| Lotte Chemical | 23.61 | 24.1 | 22.05 | 23.82 | 0.22 ▲ | 1,026,146 |
| Leiner Pak Gelat | 67.63 | 73.8 | 67.55 | 73.78 | 3.02 ▲ | 1,587 |
| Nimir Ind.Chem | 152.15 | 155 | 148 | 154 | 1.85 ▲ | 3,234 |
| Nimir Resins | 24.9 | 25.85 | 24 | 25.46 | 0.15 ▲ | 13,333 |
| Pak Oxygen Ltd. | 241.51 | 246 | 233 | 234.9 | -9.54 ▼ | 15,319 |
| Pak.P.V.C. | 15.05 | 15.05 | 13.51 | 13.68 | 0 | 12 |
| Sardar Chemical | 57.97 | 57.97 | 53.1 | 53.99 | -3.96 ▼ | 2,574 |
| Sitara Chemical | 750 | 769.99 | 732.58 | 763.99 | -0.31 ▼ | 1,733 |
| Sitara Peroxide | 35.5 | 35.5 | 33.5 | 33.71 | -1 ▼ | 1,632 |
| Wah-Noble | 243.12 | 250 | 241 | 243.83 | 2.82 ▲ | 622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.95 | 14 | 13.13 | 14 | 0.05 ▲ | 15,316 |
| HBL Invest Fund | 4.42 | 4.69 | 4.35 | 4.6 | 0.08 ▲ | 14,917 |
| Tri-Star Mutual | 14.01 | 16.19 | 14.01 | 14.66 | -0.06 ▼ | 35,659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 171.09 | 173.99 | 166.5 | 171.08 | -0.01 ▼ | 24,488 |
| Askari Bank | 81.5 | 82.39 | 78.5 | 81.45 | 0.4 ▲ | 1,078,510 |
| Bank Al-Falah | 112.1 | 115.5 | 112.1 | 112.8 | -1.55 ▼ | 9,532,627 |
| Bank AL-Habib | 160 | 163.8 | 160 | 162.5 | -0.38 ▼ | 185,778 |
| Bankislami Pak (XD) | 24.36 | 24.75 | 24.2 | 24.42 | 0.06 ▲ | 732,579 |
| Bank Makramah | 58.89 | 59.48 | 58 | 59.06 | 0.49 ▲ | 121,236 |
| Bank Of Khyber (XD) | 32.53 | 33.11 | 30.63 | 32.48 | -0.05 ▼ | 2,825 |
| B.O.Punjab (XD) | 24.51 | 25.3 | 24.5 | 25.03 | 0.14 ▲ | 16,399,123 |
| Faysal Bank (XD) | 79.55 | 82.5 | 79.51 | 81.37 | 0.69 ▲ | 1,177,202 |
| Habib Bank (XD) | 265.21 | 269.9 | 258.5 | 267.78 | 2.57 ▲ | 1,540,581 |
| Habib Metropolitan | 111.99 | 112 | 108.51 | 109.44 | -0.56 ▼ | 198,361 |
| JS Bank Ltd | 15.6 | 15.8 | 13.43 | 13.7 | -1.22 ▼ | 1,256,995 |
| MCB Bank Ltd | 367.36 | 376.5 | 363 | 374.04 | 6.67 ▲ | 423,584 |
| Meezan Bank Ltd | 480 | 484 | 466 | 478.27 | 0.5 ▲ | 1,478,842 |
| National Bank (XD) | 170.5 | 172.76 | 164.07 | 169.67 | -0.33 ▼ | 5,361,019 |
| Samba Bank | 9.15 | 9.22 | 8.1 | 8.81 | -0.2 ▼ | 282,240 |
| St.Chart.Bank (XD) | 54.03 | 56.5 | 53.5 | 56.39 | 2.36 ▲ | 131,361 |
| Soneri Bank Ltd | 18.03 | 18.65 | 17.99 | 18.37 | 0.07 ▲ | 581,832 |
| United Bank | 327 | 328.75 | 294.1 | 306.1 | -20.66 ▼ | 14,902,528 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.37 | 6.45 | 6.27 | 6.42 | 0.15 ▲ | 1,293,720 |
| Aisha Steel Mill | 9.5 | 9.87 | 9.3 | 9.82 | 0.36 ▲ | 2,593,778 |
| Aisha Steel(CPS) | 84.2 | 84.22 | 69.1 | 79.76 | 3.2 ▲ | 1,061 |
| Aisha StelCoP/S | 17 | 17 | 15.62 | 15.65 | -1.71 ▼ | 1,007 |
| Amreli Steels | 14.37 | 14.65 | 14.16 | 14.42 | 0.05 ▲ | 159,052 |
| Bolan Casting | 59.61 | 59.8 | 57.1 | 59.79 | 0.16 ▲ | 3,473 |
| Beco Steel Ltd | 4.19 | 4.31 | 4.13 | 4.23 | 0.04 ▲ | 1,745,098 |
| Crescent Steel | 88 | 92 | 87.01 | 90.91 | 2.09 ▲ | 389,887 |
| Dadex Eternit | 46 | 46.95 | 44 | 46.5 | 0.55 ▲ | 11,737 |
| Dost Steels Ltd. | 5.47 | 5.47 | 5.31 | 5.35 | 0 | 491,572 |
| Int. Ind.Ltd. | 140 | 148 | 140 | 144.69 | 2.59 ▲ | 14,368 |
| Inter.Steel Ltd | 68.27 | 71 | 65.45 | 70.66 | 2.68 ▲ | 168,402 |
| Ittefaq Iron Ind | 7.21 | 7.35 | 7.1 | 7.31 | 0.13 ▲ | 207,106 |
| K.S.B.Pumps | 193 | 198 | 190.6 | 191.75 | -2.05 ▼ | 49,535 |
| Metro Steel | 17.1 | 17.5 | 15.21 | 16.23 | -0.15 ▼ | 43,319 |
| Mughal Iron | 60.98 | 63 | 60.11 | 61.98 | 1 ▲ | 1,332,624 |
| Mughal Iron(C) | 49.89 | 49.89 | 47.53 | 49.89 | 0 | 152 |
| Pak Engineering | 548 | 603.68 | 493.92 | 503.44 | -45.36 ▼ | 12,493 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.7 | 16 | 14.5 | 16 | 1.27 ▲ | 16,000 |
| HBL Total Treasury | 110.5 | 110.9 | 110.41 | 110.45 | -0.05 ▼ | 50,100 |
| JS Global Banking (XD) | 34.8 | 35.38 | 34.01 | 34.9 | -0.02 ▼ | 223,500 |
| JS Momentum | 9.73 | 9.83 | 9.51 | 9.69 | 0.04 ▲ | 552,000 |
| Mahaana Islamic | 15.36 | 15.58 | 15.12 | 15.44 | 0.09 ▲ | 1,006,000 |
| Meezan Pakistan | 18.43 | 18.83 | 18.12 | 18.65 | 0.22 ▲ | 845,500 |
| NBP Pakistan G ETF | 28.17 | 29 | 27.4 | 28.18 | -0.2 ▼ | 7,000 |
| NIT Pakistan | 33 | 33.5 | 32.77 | 33.3 | -0.1 ▼ | 17,000 |
| UBLPakistanETF | 35.7 | 35.89 | 34.85 | 35.63 | -0.07 ▼ | 81,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 46.4 | 46.98 | 45.2 | 46.57 | 0.15 ▲ | 103,065 |
| Agritechn-v(PRE | 41.1 | 41.1 | 41.1 | 38.2 | 0 | 1 |
| Arif Habib Corp | 12.95 | 13.26 | 12.7 | 13.16 | 0.23 ▲ | 2,834,158 |
| Engro Fertert | 192.49 | 197 | 191.07 | 196.15 | 1.59 ▲ | 833,944 |
| Fatima Fert (XD) | 123.4 | 129.1 | 120.16 | 126.98 | 3.5 ▲ | 963,358 |
| Fauji Fert | 486 | 490.8 | 479.99 | 489.22 | 3.12 ▲ | 2,008,067 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.75 | 9.98 | 9.53 | 9.88 | 0.14 ▲ | 125,218 |
| Big Bird Foods Ltd. | 36.45 | 37.5 | 35.75 | 37.03 | 0.8 ▲ | 294,831 |
| Barkat Frisian Agro | 32.8 | 32.8 | 29.03 | 31.97 | -0.04 ▼ | 142,058 |
| Bunnys Limited | 7.81 | 8 | 7.71 | 7.79 | -0.01 ▼ | 690,840 |
| Clover Pakistan | 61.7 | 62.98 | 60 | 61.98 | 0.17 ▲ | 137,883 |
| Colgate Palm | 1075 | 1077 | 1060.65 | 1075.65 | 7 ▲ | 3,412 |
| Frieslandcampina | 74.9 | 74.9 | 72.5 | 73.82 | -0.05 ▼ | 116,973 |
| Fauji Foods Ltd | 14.6 | 15.09 | 14.56 | 14.86 | 0.3 ▲ | 2,539,356 |
| Ghani Dairies Ltd. | 18.48 | 18.97 | 18.3 | 18.77 | 0.29 ▲ | 340,728 |
| Gillette Pak | 700 | 702 | 700 | 700 | 0 | 9 |
| Ismail Ind. | 1920 | 1920 | 1918 | 1919.93 | -2.79 ▼ | 30 |
| MithchellsFruit | 157 | 157 | 146.01 | 154.98 | 2.7 ▲ | 13,802 |
| Matco Foods Ltd | 45.5 | 46.99 | 44.51 | 46 | 0.36 ▲ | 191,826 |
| Murree Brewery | 805.02 | 864.99 | 805.02 | 844.79 | 9.77 ▲ | 1,234 |
| National Foods | 330 | 336 | 326.5 | 332.62 | 2.93 ▲ | 87,255 |
| Nestle Pakistan | 7651 | 7800 | 7591 | 7601.39 | -76.07 ▼ | 738 |
| At-Tahur Ltd. | 24.05 | 24.4 | 23.6 | 24.22 | 0.26 ▲ | 290,664 |
| Quice Food | 20.8 | 23.22 | 20.69 | 23.22 | 2.11 ▲ | 3,244,273 |
| Rafhan Maize | 8949.9 | 8949.9 | 8800.12 | 8930.25 | 78.12 ▲ | 168 |
| Shield Corp. | 904.99 | 904.99 | 860 | 891.3 | -11.7 ▼ | 268 |
| Shezan Inter. | 229.99 | 229.99 | 207.3 | 211.64 | -8.38 ▼ | 23,734 |
| The Organic Meat | 30.19 | 31.68 | 29.95 | 30.98 | 0.86 ▲ | 2,469,494 |
| Treet Corp | 20.96 | 21.67 | 20.51 | 21.31 | 0.54 ▲ | 4,072,501 |
| Unity Foods Ltd | 8.1 | 8.1 | 7.94 | 8.03 | 0 | 3,528,769 |
| Unilever Foods | 25160 | 25160 | 24303 | 24955.62 | -212.44 ▼ | 113 |
| ZIL Limited | 345.78 | 359.95 | 340 | 346.42 | 0.66 ▲ | 82 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.2 | 9.46 | 9.15 | 9.3 | 0.07 ▲ | 207,427 |
| Frontier Ceram | 64.49 | 64.49 | 64.49 | 63.56 | 0 | 1 |
| GhaniGlobalGlass | 7.5 | 7.59 | 7.01 | 7.41 | -0.1 ▼ | 228,516 |
| Ghani Glass Ltd | 32.28 | 33.14 | 32.2 | 32.63 | 0.43 ▲ | 39,938 |
| Ghani Value Glass | 44.7 | 53.77 | 44.7 | 53.77 | 4.89 ▲ | 42,958 |
| Karam Ceramics | 121.1 | 137.6 | 121.1 | 133 | 0 | 61 |
| Shabbir Tiles | 10 | 10 | 9.82 | 9.95 | -0.09 ▼ | 6,656 |
| Tariq Glass Ind | 138.5 | 141 | 136.11 | 139.19 | 0.93 ▲ | 60,163 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 35.02 | 36.79 | 35.02 | 36.01 | 0.51 ▲ | 2,919 |
| Adamjee Ins. | 66 | 70 | 64.8 | 67.96 | 0.56 ▲ | 1,072,826 |
| Askari Life Ass | 12 | 12.54 | 12 | 12.46 | 0.13 ▲ | 135,132 |
| Adamjee Life Ass. | 35 | 38 | 35 | 35 | 0 | 616 |
| Asia Insurance | 36.81 | 36.81 | 36.81 | 36.73 | 3.27 ▲ | 2 |
| Atlas Ins. Ltd (XD) | 67.1 | 68.49 | 66.01 | 66.92 | -0.13 ▼ | 11,044 |
| Century Ins. | 59.3 | 60 | 59.3 | 59.89 | -0.11 ▼ | 2,889 |
| Cres.Star Ins. | 4.01 | 4.25 | 4.01 | 4.17 | 0.14 ▲ | 1,262,432 |
| EFU General (XD) | 122.85 | 122.85 | 114.23 | 115.06 | -7.86 ▼ | 514 |
| EFU Life Assurance (XD) | 145.97 | 145.97 | 141.25 | 141.28 | -4.7 ▼ | 583 |
| East West Insuranc | 49.85 | 49.85 | 49.85 | 49.49 | 4.17 ▲ | 17 |
| Habib Ins. | 10.94 | 10.94 | 10.41 | 10.87 | 0.6 ▲ | 10,611 |
| IGI Holdings | 183.97 | 183.98 | 177 | 182.66 | 1.86 ▲ | 60,155 |
| IGI Life Ins | 18 | 19.5 | 16.5 | 18.91 | 0.85 ▲ | 13,762 |
| Jubilee Gen.Ins (XD) | 60.9 | 61.89 | 60.51 | 61.55 | 0.98 ▲ | 22,461 |
| Jubile Life Ins (XD) | 153.97 | 156.48 | 153.97 | 155.8 | 3.29 ▲ | 33,668 |
| Pak Qatar Family | 17.27 | 17.5 | 17 | 17.37 | 0.1 ▲ | 80,109 |
| Pak Reinsurance | 16.25 | 16.78 | 16.25 | 16.75 | 0.33 ▲ | 338,146 |
| PICIC Ins.Ltd. | 3.53 | 3.93 | 3.53 | 3.64 | -0.04 ▼ | 21,604 |
| Premier Ins. | 7.54 | 8.07 | 7.41 | 8 | 0.57 ▲ | 212,538 |
| Pak Gen.Ins. | 34.05 | 35.9 | 32.74 | 32.74 | -3.64 ▼ | 101,300 |
| Pak Qatar General | 11.08 | 11.48 | 11.05 | 11.24 | 0.17 ▲ | 53,300 |
| Reliance Ins. | 17.69 | 17.69 | 16.86 | 17.41 | -0.33 ▼ | 57,610 |
| Shaheen Ins. | 8.87 | 9.2 | 8.87 | 9.02 | -0.01 ▼ | 625,144 |
| TPL Insurance | 22.93 | 22.93 | 22.79 | 22.11 | 0 | 11 |
| TPL Life Insurance | 17.1 | 18.39 | 16.19 | 16.23 | -1.76 ▼ | 14,553 |
| United Insurance | 13.45 | 13.45 | 12.31 | 12.68 | -0.01 ▼ | 15,410 |
| Universal Ins. | 20.02 | 22.48 | 20.02 | 22.2 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 54 | 55.17 | 53.52 | 55.17 | 5.02 ▲ | 156,453 |
| Arif Habib Ltd. | 84.45 | 90 | 84.45 | 89.1 | 3.43 ▲ | 16,795 |
| AKD Securites | 31.4 | 31.98 | 30.32 | 31.32 | 0.86 ▲ | 103,024 |
| Apna Microfin. | 21.25 | 22.99 | 21 | 22.5 | 0.64 ▲ | 1,919 |
| ARM Green Indus. | 52.9 | 52.9 | 47.61 | 52.9 | 0 | 322 |
| Dawood Equities | 19 | 21.18 | 19 | 21.18 | 1.93 ▲ | 79,262 |
| Dawood Law | 525.76 | 526 | 515 | 521.34 | -4.42 ▼ | 5,916 |
| Engro Holdings | 257 | 264.9 | 253.82 | 262.84 | 5.43 ▲ | 1,839,391 |
| Escorts Bank | 9.88 | 10.29 | 9.3 | 9.94 | 0.06 ▲ | 321,743 |
| First Cap.Equit | 4.39 | 4.45 | 4.03 | 4.36 | -0.04 ▼ | 64,685 |
| F.Credit & Inv | 40.65 | 42.95 | 37.1 | 40.76 | 0.11 ▲ | 188,276 |
| Ist.Capital Sec | 4.44 | 4.44 | 4.27 | 4.41 | 0.04 ▲ | 290,132 |
| First Dawood Prop | 4.03 | 4.14 | 3.81 | 4.03 | 0.04 ▲ | 62,635 |
| F. Nat.Equities | 1.12 | 1.17 | 1.12 | 1.16 | 0.02 ▲ | 7,294,295 |
| Invest Bank | 3.9 | 3.95 | 3.84 | 3.9 | 0.04 ▲ | 83,266 |
| Imperial Limite | 26.49 | 27.1 | 24.61 | 27.1 | 0.9 ▲ | 11,451 |
| Intermarket Sec. | 15.95 | 16.1 | 15 | 15.54 | 0.04 ▲ | 38,351 |
| Jah.Sidd. Co. | 17.52 | 17.75 | 17.05 | 17.48 | -0.03 ▼ | 140,762 |
| JS Global Cap. | 126 | 126 | 126 | 131.9 | 0 | 116 |
| JS Investments | 32 | 32 | 32 | 34.28 | 0 | 11 |
| LSE Capital Ltd. | 5.28 | 5.39 | 5.11 | 5.22 | -0.05 ▼ | 578,853 |
| LSE Fin. Services | 13 | 14.28 | 13 | 14.09 | 1.08 ▲ | 2,422 |
| LSE Ventures Ltd | 7.74 | 7.85 | 7.6 | 7.69 | 0.16 ▲ | 901,627 |
| MCB Inv MGT | 202 | 202 | 185.02 | 188 | -14.12 ▼ | 1,872 |
| Next Capital | 12.2 | 12.24 | 11.45 | 12.17 | 0.66 ▲ | 3,603 |
| OLP Financial | 48.97 | 49.5 | 47.75 | 48.02 | -0.3 ▼ | 50,361 |
| Pervez Ahmed Co | 2.27 | 2.27 | 2.1 | 2.14 | -0.06 ▼ | 369,984 |
| PIA Holding Company | 18.57 | 18.87 | 17.95 | 18.66 | 0.29 ▲ | 2,341,064 |
| PIA Holding CompanyB | 15555.55 | 16000 | 14900 | 16000 | 1452.19 ▲ | 24 |
| Pak Stock Exchange | 31.22 | 32.3 | 30.02 | 31.86 | 0.64 ▲ | 847,318 |
| Sec. Inv. Bank | 7.39 | 7.39 | 7.37 | 7.4 | 0 | 33 |
| Trust Brokerage | 1.4 | 1.42 | 1.35 | 1.38 | 0 | 9,534,529 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22 | 22.18 | 19.8 | 19.99 | -1.86 ▼ | 36,776 |
| Pak Gulf Leasing | 12.51 | 13.25 | 12.5 | 12.61 | -0.61 ▼ | 10,049 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1063.99 | 1063.99 | 995.01 | 1007.22 | 0.14 ▲ | 312 |
| Fateh Industries | 140.1 | 147 | 139.06 | 154.32 | -0.19 ▼ | 143 |
| Leather Up Ltd. | 28 | 29.99 | 27.54 | 28.02 | -0.7 ▼ | 2,674 |
| Pak Leather | 40 | 40 | 37.46 | 37.46 | -4.16 ▼ | 136,830 |
| Service Global | 75.01 | 76.55 | 74.11 | 76.26 | 1.27 ▲ | 91,140 |
| Service Ind.Ltd | 1331.01 | 1365 | 1331.01 | 1354.73 | 12.28 ▲ | 4,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 140.1 | 157.84 | 140.01 | 153.79 | 3.8 ▲ | 170 |
| AL-Khair Gadoon | 0 | 0 | 0 | 61.08 | 0 | 4 |
| Arpak Int. | 49.99 | 49.99 | 49.99 | 49.98 | 0 | 1 |
| Diamond Ind. | 67 | 70.14 | 60.25 | 67.73 | 3.97 ▲ | 4,174 |
| ECOPACK Ltd | 38 | 39.77 | 37.52 | 38.81 | -0.39 ▼ | 22,527 |
| Gammon Pak | 16 | 16 | 15 | 15.46 | 0 | 118 |
| The Pakistan Credit | 31.75 | 31.75 | 31.75 | 31 | 0 | 12,510 |
| GOC (Pak) Ltd. | 82 | 95.92 | 78.49 | 79 | -8.21 ▼ | 2,080 |
| Mandviwala | 49.1 | 52.84 | 49.01 | 52.84 | 4.8 ▲ | 15,624 |
| Pakistan Alumin | 89.49 | 90 | 88.6 | 89.6 | -0.39 ▼ | 37,545 |
| Pak Services | 828 | 842 | 828 | 829 | 2.99 ▲ | 524 |
| Shifa Int.Hospital | 452.95 | 454 | 445.01 | 449.99 | 9.68 ▲ | 7,997 |
| Siddiqsons Tin | 6.19 | 6.24 | 6.03 | 6.16 | 0.09 ▲ | 107,196 |
| Tri-Pack Films | 118.95 | 118.95 | 114.01 | 114.27 | -0.73 ▼ | 826 |
| United Brands | 23.73 | 23.73 | 23 | 23.55 | -0.43 ▼ | 4,809 |
| UDL Int.Ltd. | 16.26 | 17.32 | 16.26 | 16.99 | 0.28 ▲ | 28,469 |
| United Distributor | 109.4 | 112.49 | 109.4 | 111.79 | 2.42 ▲ | 3,941 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15 | 16.5 | 14.4 | 16.5 | 1.5 ▲ | 104,308 |
| AL-Noor Mod | 5.84 | 5.99 | 5.02 | 5.5 | -0.15 ▼ | 38,247 |
| Elite Cap.Mod | 16.4 | 17.75 | 15.35 | 17.36 | 0.96 ▲ | 673 |
| Equity Modaraba | 8.01 | 8.6 | 7.6 | 8 | 0 | 354 |
| 1st.Fid.Leasing | 7.12 | 7.12 | 6 | 6.06 | -0.6 ▼ | 16,012 |
| Habib Modaraba | 28.6 | 28.88 | 28.5 | 28.6 | 0.32 ▲ | 1,417 |
| I.B.L.Modarab | 11.5 | 11.5 | 10.2 | 11.24 | 0.24 ▲ | 26,009 |
| Punjab Mod | 5.34 | 5.34 | 5 | 5.2 | 0.14 ▲ | 25,324 |
| Paramount Mod | 11.7 | 11.7 | 11.7 | 11.7 | 0.06 ▲ | 903 |
| F.Treet Manuf | 12.4 | 12.89 | 12.4 | 12.8 | 0 | 190 |
| Tri-Star 1st Mod. | 28.19 | 28.19 | 28.19 | 28.19 | 2.56 ▲ | 36,984 |
| OLP Modaraba | 21.05 | 22 | 21.05 | 22 | 0.23 ▲ | 41,353 |
| Orient Rental | 9.85 | 10.45 | 9.85 | 10.36 | 0.21 ▲ | 11,421 |
| Popular Islamic | 18.05 | 19.48 | 18.05 | 19.25 | 0 | 7 |
| Sindh Modaraba | 18.88 | 19.1 | 18.32 | 18.48 | -0.72 ▼ | 9,994 |
| Trust Modaraba | 15.4 | 15.8 | 15.12 | 15.41 | 0.09 ▲ | 569,294 |
| Unicap Modaraba | 4 | 4.54 | 3.93 | 4.15 | 0.05 ▲ | 224,282 |
| Wasl Mobility Mod | 4.45 | 4.45 | 4.28 | 4.38 | -0.06 ▼ | 79,403 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 625.05 | 637 | 614 | 634 | 10.92 ▲ | 725,467 |
| Oil & Gas Dev | 270 | 276.48 | 266.5 | 275.38 | 4.79 ▲ | 5,675,692 |
| Pak Oilfields | 638 | 643 | 635.01 | 637.36 | -3.86 ▼ | 214,447 |
| Pak Petroleum | 201.09 | 209.25 | 199.5 | 207.65 | 6.57 ▲ | 8,689,659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 514.9 | 524 | 504 | 519.66 | 10.26 ▲ | 251,742 |
| Burshane LPG | 23 | 23 | 21.01 | 22.58 | -0.46 ▼ | 1,565 |
| Hascol Petrol | 16.15 | 16.58 | 16.1 | 16.29 | 0.14 ▲ | 6,234,075 |
| HI-Tech Lub. | 35.9 | 35.9 | 34.55 | 35.46 | 0.32 ▲ | 62,890 |
| Oilboy Energy | 8.39 | 8.39 | 8.02 | 8.2 | 0.04 ▲ | 428,506 |
| P.S.O. | 337.21 | 342.9 | 332 | 337.37 | 0.16 ▲ | 2,431,515 |
| Sui North Gas | 88.93 | 89.4 | 86.53 | 88.66 | 0.49 ▲ | 2,554,126 |
| Sui South Gas | 21.01 | 21.5 | 20.63 | 21.09 | -0.1 ▼ | 3,852,392 |
| Wafi Energy Pak | 178.9 | 178.9 | 175 | 176.69 | -1.18 ▼ | 18,065 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.62 | 26 | 25.49 | 25.78 | 0.03 ▲ | 394,399 |
| Cherat Packaging | 67.49 | 68.51 | 67 | 68.01 | 1.01 ▲ | 12,437 |
| Pak Agro Pack | 9.25 | 9.25 | 9.25 | 9.25 | 0.25 ▲ | 500 |
| Int. Packaging | 24.42 | 24.98 | 24 | 24.68 | 0.15 ▲ | 164,702 |
| MACPAC Films | 20.08 | 21.1 | 20.08 | 20.53 | 0.23 ▲ | 225,159 |
| Merit Packaging | 8.2 | 8.2 | 7.9 | 8 | 0.09 ▲ | 53,098 |
| Packages Ltd. | 677 | 677 | 663.08 | 670.86 | -5.95 ▼ | 2,540 |
| Pak Paper Prod | 100.02 | 104 | 100.02 | 104 | -0.33 ▼ | 1,936 |
| Roshan Packages | 12.75 | 13.25 | 12.7 | 13.21 | 0.28 ▲ | 55,953 |
| Security Paper | 136 | 141.01 | 135.1 | 140.6 | 3.1 ▲ | 8,747 |
| SPEL Limited | 36.5 | 36.93 | 35.08 | 36.51 | -0.18 ▼ | 103,967 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 886.9 | 899.9 | 886.9 | 890.72 | -7.21 ▼ | 11,918 |
| AGP Limited | 168 | 172.8 | 167.99 | 171.16 | 2.63 ▲ | 312,249 |
| BF Biosciences | 131.52 | 133.45 | 129.51 | 131.69 | 0.17 ▲ | 85,116 |
| Citi Pharma Ltd | 71.4 | 73.5 | 71.4 | 73.04 | 1.45 ▲ | 659,546 |
| Ferozsons (Lab) | 344.99 | 344.99 | 331.8 | 335.32 | 2.47 ▲ | 27,674 |
| GlaxoSmithKline | 324 | 327.99 | 316.5 | 323.83 | -0.47 ▼ | 232,575 |
| Haleon Pakistan | 669 | 669 | 656 | 659.24 | -2.47 ▼ | 54,979 |
| Highnoon (Lab) | 831 | 870 | 831 | 849.94 | -1 ▼ | 16,441 |
| Hoechst Pak Ltd (XD) | 3902 | 3902 | 3813.1 | 3884.16 | -18.22 ▼ | 173 |
| IBL HealthCare | 39.93 | 41.15 | 39.62 | 40.98 | 1.15 ▲ | 93,815 |
| Liven Pharma | 34.5 | 34.5 | 32.9 | 33.93 | 0.09 ▲ | 84,716 |
| Macter Int. Ltd | 274.87 | 274.87 | 269 | 272.29 | -2.58 ▼ | 9,617 |
| Otsuka Pak | 300.13 | 308 | 295.11 | 300.5 | -3.82 ▼ | 9,301 |
| The Searle Company | 82.07 | 84.24 | 80.36 | 83.57 | 0.73 ▲ | 2,542,364 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.07 | 8.28 | 8 | 8.16 | 0.08 ▲ | 77,964 |
| Engro Powergen | 24.55 | 25 | 24.01 | 24.84 | -0.15 ▼ | 436,566 |
| Mughal Energy Ltd | 19.51 | 19.51 | 19.51 | 21.6 | 0 | 2 |
| Hub Power Co. | 196.5 | 201 | 192.4 | 198.42 | 3.21 ▲ | 4,338,807 |
| Kot Addu Power | 26.31 | 26.34 | 25.88 | 26.18 | -0.08 ▼ | 610,233 |
| K-Electric Ltd. | 7 | 7.25 | 6.89 | 7.11 | 0.03 ▲ | 25,438,178 |
| Kohinoor Energy | 13.43 | 13.65 | 12.33 | 13.65 | -0.03 ▼ | 164,166 |
| Kohinoor Power | 22.61 | 22.85 | 21.45 | 21.98 | 0.37 ▲ | 38,222 |
| Lalpir Power | 19 | 19 | 18.41 | 18.63 | -0.26 ▼ | 111,674 |
| Nishat ChunPower | 58 | 60.6 | 57.6 | 59.63 | 2.14 ▲ | 12,478,998 |
| Nishat Power | 64 | 66.6 | 63 | 65.31 | 1.8 ▲ | 9,119,385 |
| Pakgen Power | 40.06 | 40.9 | 38.5 | 39.51 | -1.14 ▼ | 24,449 |
| Sitara Energy | 25.97 | 25.97 | 23.55 | 24.49 | -0.51 ▼ | 2,938 |
| S.G.Power | 20 | 22.12 | 19.81 | 20.79 | 0.49 ▲ | 797,035 |
| Saif Power Ltd | 9.66 | 9.85 | 9.6 | 9.8 | 0.14 ▲ | 328,509 |
| Tri-Star Power | 9.5 | 9.5 | 9 | 9.34 | -0.2 ▼ | 15,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40 | 41.7 | 38 | 41 | 0.38 ▲ | 8,412 |
| Hussain Industries | 28.07 | 28.07 | 27.25 | 27.25 | 0.61 ▲ | 848 |
| Javedan Corp. | 102.9 | 105.99 | 100 | 104.71 | 4.13 ▲ | 1,298,639 |
| Javedan Corp(Pr) | 54.15 | 66.15 | 54.15 | 60.17 | 0 | 521 |
| Pace (Pak) Ltd. | 9.26 | 9.8 | 9.26 | 9.63 | 0.05 ▲ | 897,776 |
| TPL Properties | 6.3 | 6.58 | 6.27 | 6.52 | 0.18 ▲ | 2,826,545 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.5 | 36.5 | 35.7 | 36.2 | -0.2 ▼ | 566,730 |
| Globe Residency | 19.65 | 19.7 | 19.6 | 19.65 | 0 | 119,731 |
| Image Reit | 8.05 | 8.1 | 7.95 | 8.04 | 0.01 ▲ | 152,944 |
| Signature Residency | 16.16 | 16.28 | 16.05 | 16.12 | -0.02 ▼ | 52,017 |
| TPL REIT Fund I | 7.72 | 7.99 | 7.51 | 7.96 | 0.4 ▲ | 45,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 869.9 | 878 | 831 | 846.26 | -18.3 ▼ | 1,958,034 |
| Cnergyico PK | 7.32 | 7.68 | 7.07 | 7.21 | -0.24 ▼ | 57,956,235 |
| National Refinery | 344.11 | 357.5 | 337.15 | 342.47 | -6.15 ▼ | 2,903,669 |
| Pak Refinery | 32.79 | 35.69 | 32.6 | 34.76 | 1.86 ▲ | 28,349,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 844 | 848.9 | 829 | 847.99 | 22.48 ▲ | 238 |
| Adam Sugar | 81 | 81 | 76.56 | 79 | -2 ▼ | 901 |
| Abdullah Shah | 7.7 | 7.8 | 7.25 | 7.8 | 0.27 ▲ | 190,106 |
| AL-Noor Sugar | 120 | 120 | 110 | 119.98 | -0.02 ▼ | 102 |
| Ansari Sugar | 9 | 9.35 | 8.7 | 9.07 | -0.43 ▼ | 4,766 |
| Baba Farid | 217.44 | 220.8 | 189 | 220.05 | 19.32 ▲ | 539 |
| Chashma Sugar | 63.98 | 64.99 | 58 | 59.93 | -0.3 ▼ | 47,522 |
| Dewan Sugar | 5.5 | 5.5 | 5.02 | 5.22 | -0.04 ▼ | 29,615 |
| Faran Sugar Mills | 43.5 | 44.99 | 43.5 | 43.86 | -1.14 ▼ | 1,489 |
| Habib Sugar | 66.99 | 70.5 | 66.05 | 68.49 | 1.35 ▲ | 178,360 |
| Habib Rice Prod | 18.49 | 18.49 | 17.3 | 18.27 | 0.27 ▲ | 30,089 |
| Haseeb Waqas Sugar | 16.72 | 17.98 | 16.44 | 17.04 | 0.11 ▲ | 3,936 |
| J.D.W.Sugar | 855 | 859.95 | 850 | 850.01 | 7.32 ▲ | 121 |
| Jauharabad Sug | 65.5 | 70.26 | 63 | 70.26 | 6.39 ▲ | 289,559 |
| Khairpur Sugar | 326.62 | 326.62 | 326.62 | 326.62 | 29.69 ▲ | 6,775 |
| Mirpurkhas Sugar | 24.6 | 25.17 | 24.6 | 25.37 | 0 | 29 |
| Mehran Sugar | 56.95 | 59.99 | 56.95 | 58.89 | 1.39 ▲ | 2,137 |
| Noon Sugar | 79.4 | 79.4 | 75 | 77 | 0 | 167 |
| Premier Suger | 376.01 | 400 | 376.01 | 412.37 | 0 | 34 |
| Sanghar Sugar | 112.31 | 122 | 106.16 | 117.01 | 4.81 ▲ | 1,014 |
| Sindh Abadgar | 225 | 231.28 | 225 | 210.25 | 0 | 100 |
| Shahtaj Sugar | 149 | 164.98 | 149 | 164.98 | 15 ▲ | 500 |
| Shahmurad Sugar | 351.72 | 366 | 346.02 | 351.73 | 0 | 51 |
| Sakrand Sugar | 20.14 | 20.5 | 19.25 | 19.81 | -0.45 ▼ | 26,882 |
| Shakarganj Limited | 133 | 133 | 133 | 133.66 | 0 | 110 |
| Tariq Corp Ltd. | 26.9 | 26.9 | 25 | 26.28 | 0.14 ▲ | 12,164 |
| Tariq Corp(Pref) | 9.6 | 9.6 | 9 | 9.06 | -0.42 ▼ | 6,879 |
| Thal Ind.Corp. | 648.71 | 684.49 | 583.83 | 684.49 | 35.79 ▲ | 339 |
| Tandlianwala Sugar | 257.1 | 282.75 | 257.1 | 277.11 | 20.01 ▲ | 949 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 71.95 | 71.97 | 62.55 | 68.72 | -0.78 ▼ | 45,943 |
| Ibrahim Fibres | 193.39 | 205 | 193.39 | 205 | 2.39 ▲ | 1,081 |
| Image Pakistan | 20.02 | 20.75 | 19.5 | 20.27 | 0.25 ▲ | 660,765 |
| National Silk | 138.49 | 138.49 | 138.49 | 131.9 | 0 | 9 |
| Rupali Polyester | 28 | 29.64 | 27.2 | 29.13 | -0.37 ▼ | 2,273 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 123 | 126.55 | 121.11 | 124.58 | 1.61 ▲ | 913,552 |
| Avanceon Ltd | 30.01 | 30.4 | 29.48 | 29.96 | -0.22 ▼ | 402,993 |
| Hum Network | 10.7 | 10.71 | 10.2 | 10.38 | -0.18 ▼ | 2,101,909 |
| Itanz Technologies | 31.5 | 32 | 30.11 | 30.94 | -0.61 ▼ | 42,091 |
| Media Times Ltd | 5.35 | 5.53 | 5.21 | 5.28 | -0.07 ▼ | 1,881,299 |
| Netsol Tech. | 101 | 105 | 99.5 | 102.2 | 1.07 ▲ | 640,627 |
| Octopus Digital | 32.09 | 32.7 | 31.86 | 32.06 | -0.04 ▼ | 236,819 |
| Pak Datacom | 106.61 | 110 | 105 | 108.98 | 2.32 ▲ | 2,416 |
| P.T.C.L. | 47.3 | 48.6 | 46.7 | 48.11 | 0.75 ▲ | 5,757,319 |
| Quantum Data | 33.94 | 33.94 | 30.01 | 31.52 | -0.23 ▼ | 56,772 |
| Supernet Technologie | 109.32 | 109.32 | 109.32 | 109.32 | -12.15 ▼ | 10,976 |
| Symmetry Group Ltd | 10.1 | 10.35 | 9.9 | 10.27 | 0.32 ▲ | 662,410 |
| Systems Limited | 136 | 138.99 | 133.5 | 138.26 | 2.27 ▲ | 2,141,770 |
| Telecard Limited | 7.66 | 7.84 | 7.5 | 7.57 | -0.06 ▼ | 6,827,272 |
| TPL Corp Ltd | 6.78 | 6.78 | 6.42 | 6.49 | -0.11 ▼ | 612,910 |
| TPL Trakker Ltd | 8.4 | 8.4 | 7.82 | 8.01 | -0.15 ▼ | 217,191 |
| TRG Pak Ltd | 54.01 | 56.25 | 53.3 | 54.63 | 0.97 ▲ | 9,606,399 |
| WorldCall Telecom | 1.18 | 1.24 | 1.17 | 1.21 | 0.03 ▲ | 30,552,981 |
| Zarea Limited | 37 | 38.98 | 36.8 | 38.4 | 1.2 ▲ | 470,201 |
| Zuma Resources Ltd. | 63.23 | 63.23 | 60 | 61.23 | -0.78 ▼ | 104,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 47.95 | 47.95 | 44.01 | 45.2 | -0.14 ▼ | 129,655 |
| Azgard Nine | 9.2 | 9.2 | 8.8 | 8.94 | 0.02 ▲ | 98,673 |
| AN Textile Mill | 24 | 24 | 22.25 | 23.06 | 0 | 6 |
| Aruj Industries | 8.89 | 8.89 | 8.21 | 8.25 | 0.03 ▲ | 11,456 |
| Bhanero Tex. | 746.01 | 765 | 740 | 765 | 19.53 ▲ | 227 |
| Blessed Tex. | 802 | 802.22 | 790 | 802.7 | 0 | 6 |
| Chenab Limited | 7.29 | 7.3 | 7.1 | 7.2 | 0.11 ▲ | 73,730 |
| Chenab Ltd.(Pre | 2.52 | 2.69 | 2.52 | 2.6 | 0 | 104 |
| Crescent Tex. | 57.68 | 57.68 | 57.68 | 57.68 | 5.24 ▲ | 181,735 |
| Faisal Spinning | 414.77 | 414.77 | 341 | 390.11 | 13.05 ▲ | 139 |
| Feroze 1888 | 38.5 | 40 | 38 | 39.05 | 1.12 ▲ | 14,484 |
| Fateh Sports | 86 | 98.98 | 85.73 | 95.25 | 0 | 24 |
| Fazal Cloth | 195.96 | 200 | 195.95 | 198.93 | 3.33 ▲ | 456 |
| Gul Ahmed | 18.58 | 18.7 | 17.8 | 18.14 | -0.17 ▼ | 830,506 |
| Ghazi Fabrics | 18.5 | 20.98 | 17.85 | 19.55 | 0.07 ▲ | 197,804 |
| Hala Enterprise | 15 | 16.86 | 15 | 16.41 | 0.83 ▲ | 641 |
| Hafiz Limited | 326.53 | 327.01 | 326.53 | 326.53 | 0 | 49 |
| Interloop Ltd. | 75.35 | 76.41 | 72.99 | 74.5 | -0.78 ▼ | 654,954 |
| Jubilee Spinning | 34.94 | 34.94 | 32.8 | 33.98 | 1.13 ▲ | 3,307 |
| Kohinoor Mills | 7.94 | 8.87 | 7.75 | 8.82 | 0.95 ▲ | 677,501 |
| Kohinoor Ind. | 68.2 | 72.63 | 67.01 | 72.63 | 6.6 ▲ | 404,944 |
| Kohinoor Textile | 39.01 | 41.5 | 39.01 | 40.51 | 1.47 ▲ | 71,698 |
| Mehmood Tex. | 211 | 239.99 | 208.05 | 220.1 | -9.98 ▼ | 249 |
| Masood Textile | 55 | 59 | 53.6 | 57.72 | 2.38 ▲ | 64,495 |
| Nishat (Chun.) | 32.15 | 32.79 | 31.4 | 32.41 | 0.26 ▲ | 93,768 |
| Nishat Mills Ltd | 130 | 135.95 | 127 | 132.52 | 3.09 ▲ | 3,221,940 |
| Paramount Sp | 5.61 | 5.61 | 5.6 | 5.6 | 0 | 22 |
| Quetta Textile | 18.7 | 18.7 | 17.4 | 18.53 | 0 | 3 |
| Redco Textile | 27 | 27 | 25.52 | 25.56 | -0.47 ▼ | 3,096 |
| Reliance Weaving | 187 | 187 | 187 | 187.05 | 0 | 4 |
| Sapphire Tex. | 1230.01 | 1257.94 | 1170.01 | 1210.64 | -55.4 ▼ | 71 |
| Sapphire Fiber | 980.01 | 1074.99 | 980.01 | 1008.6 | -21.26 ▼ | 29 |
| Shams Textile | 25.7 | 25.7 | 25.7 | 25.54 | 0 | 1 |
| Stylers Int.Ltd. | 44 | 46.48 | 43.99 | 44.05 | 1.78 ▲ | 3,096 |
| Suraj Cotton Mills | 104.4 | 104.4 | 100.4 | 104.41 | 0 | 7 |
| Towellers Limited | 100.05 | 100.05 | 92.5 | 98.83 | -1.32 ▼ | 8,366 |
| ZahidJee Tex. | 38.15 | 40.04 | 38 | 40.05 | 0 | 12,245 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 34.29 | 39.6 | 34.29 | 39 | 2.5 ▲ | 996 |
| Amtex Limited | 3.85 | 3.85 | 3.71 | 3.78 | 0.02 ▲ | 105,118 |
| Arctic Textile | 31.49 | 31.49 | 29 | 30.14 | -0.6 ▼ | 508 |
| Asim Textile | 13.39 | 13.48 | 12.59 | 13 | -0.41 ▼ | 2,772 |
| Crescent Cotton | 38.88 | 40.57 | 38.88 | 40.17 | 3.29 ▲ | 1,222 |
| Crescent Fibres | 52.9 | 54.95 | 48.01 | 49.96 | 0 | 425 |
| Colony Tex.Mills Ltd | 6.23 | 6.39 | 5.85 | 6.04 | 0 | 88,885 |
| Dewan Farooque Sp. | 5.8 | 6.2 | 5.76 | 6.1 | 0.18 ▲ | 205,073 |
| Din Textile | 43.12 | 46.89 | 43.12 | 46.89 | 0 | 101 |
| D.M. Corporation Ltd | 114 | 127.44 | 105.71 | 108.71 | -7.71 ▼ | 342 |
| D.S. Ind. Ltd. | 6.93 | 7.1 | 6.8 | 6.85 | 0 | 53,773 |
| Dewan Textile | 8 | 8 | 7.24 | 7.66 | -0.13 ▼ | 219,903 |
| Elahi Cotton | 131 | 131.01 | 131 | 131 | -7.79 ▼ | 399 |
| Ellcot Spinning | 105.8 | 105.8 | 105.8 | 105.5 | 0 | 1 |
| Gadoon Textile | 233.14 | 234.99 | 230 | 234.03 | 0.89 ▲ | 2,775 |
| Gulistan Sp. | 6.35 | 6.35 | 6.35 | 6.07 | 0 | 1 |
| Hira Textile | 3.05 | 3.3 | 3.05 | 3.26 | 0.01 ▲ | 19,295 |
| Idrees Textile | 26.96 | 28.5 | 23.75 | 26.63 | 0.4 ▲ | 125,663 |
| Ideal Spinning | 19.19 | 19.19 | 17.55 | 19.13 | -0.12 ▼ | 543 |
| Indus Dyeing | 94.47 | 94.47 | 92.02 | 93.96 | 1.37 ▲ | 2,366 |
| J.A.Textile | 18.6 | 19 | 16.71 | 18.5 | 0 | 14,189 |
| Janana D Mal | 69 | 75 | 67.15 | 71.71 | 2.07 ▲ | 55,670 |
| J.K.Spinning | 173.79 | 173.79 | 173.48 | 172.21 | 0 | 11 |
| Kohat Textile | 49.38 | 49.44 | 45 | 47.99 | 0.23 ▲ | 3,512 |
| Kohinoor Spining | 4.32 | 4.54 | 4.25 | 4.47 | 0.16 ▲ | 3,401,266 |
| Khalid Siraj | 9.4 | 9.4 | 7.67 | 8.5 | 0 | 347 |
| Maqbool Textile | 23.45 | 23.45 | 19.72 | 19.84 | -2.07 ▼ | 4,309 |
| Nagina Cotton | 0 | 0 | 0 | 56.1 | 0 | 1 |
| Nazir Cotton Mills | 16.45 | 16.45 | 16.45 | 15 | 0 | 10 |
| Reliance Cotton | 380 | 386 | 380 | 380 | -0.02 ▼ | 139 |
| Ruby Textile | 11.49 | 11.49 | 11.49 | 11 | 0 | 1 |
| Saif Textile | 26.5 | 26.5 | 24.11 | 25.36 | -0.07 ▼ | 6,543 |
| Service Ind Tex | 25 | 27.25 | 25 | 26.96 | 0.9 ▲ | 12,152 |
| Shadman Cotton | 36.88 | 39.48 | 33.21 | 38.08 | 2.19 ▲ | 9,911 |
| Shadab Textile | 39.05 | 39.9 | 39 | 39.05 | -0.06 ▼ | 23,365 |
| Sally Textile | 11.5 | 11.5 | 11.25 | 11.53 | 0 | 317 |
| Saritow Spinning | 22.09 | 22.09 | 20.06 | 22.09 | 0 | 352 |
| Sunrays Textile | 85.15 | 92 | 85.15 | 89.29 | -5.29 ▼ | 6,534 |
| Shahzad Tex. | 49.55 | 49.55 | 44.96 | 49.55 | 0 | 22 |
| Tata Textile | 91.84 | 91.84 | 86.64 | 88.03 | -0.29 ▼ | 5,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 15.01 | 16.8 | 14.56 | 14.99 | -0.62 ▼ | 1,111 |
| ICC Industries | 10.61 | 12.43 | 10.61 | 12.01 | 0.71 ▲ | 79,153 |
| Prosperity Weaving | 40.51 | 41.99 | 40.51 | 40.51 | 0 | 2 |
| Shahtaj Textile | 86.25 | 94.9 | 86.25 | 95.64 | 0 | 181 |
| Yousuf Weaving | 4.11 | 4.11 | 3.99 | 4.07 | 0.09 ▲ | 211,911 |
| Zephyr Textile | 10.6 | 11 | 9.91 | 10.64 | -0.37 ▼ | 22,899 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 279.99 | 280 | 252.5 | 278.15 | 5.22 ▲ | 5,211 |
| Pak Tobacco (XD) | 1189 | 1219 | 1165.01 | 1191.2 | 2.84 ▲ | 4,586 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.75 | 6.05 | 5.75 | 5.94 | 0.13 ▲ | 67,800 |
| Cordoba Logist | 13 | 13.5 | 12.9 | 12.98 | 0.01 ▲ | 6,757 |
| Pak Int.Bulk | 14.34 | 14.74 | 14.25 | 14.49 | 0.15 ▲ | 10,514,418 |
| Pak.Int.Container | 30.25 | 30.3 | 30.01 | 30.28 | 0.22 ▲ | 13,224 |
| P.N.S.C | 450 | 459 | 450 | 457.11 | 7.3 ▲ | 5,474 |
| Secure Logistics -Tr | 13.75 | 13.99 | 13.63 | 13.8 | 0.11 ▲ | 319,254 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 130 | 130 | 122.5 | 130 | 3.87 ▲ | 1,519 |
| S.S.Oil | 405 | 406 | 393.1 | 395.49 | -10.62 ▼ | 21,487 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.27 | 64.89 | 61.27 | 63.94 | 0 | 355 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 270.63 | 3.41 ▲ | 0 |
| ACPL-CJUN | 0 | 0 | 0 | 277.64 | 3.51 ▲ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 274.52 | 3.46 ▲ | 0 |
| AGHA-APR | 6.39 | 6.5 | 6.35 | 6.49 | 0.14 ▲ | 56,500 |
| AGHA-JUN | 0 | 0 | 0 | 6.64 | 0.16 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 6.56 | 0.15 ▲ | 0 |
| AGL-APR | 46 | 47.08 | 45.47 | 46.3 | -0.18 ▼ | 54,500 |
| AGL-JUN | 0 | 0 | 0 | 48.13 | 0.13 ▲ | 0 |
| AGL-MAY | 0 | 0 | 0 | 47.59 | 0.13 ▲ | 0 |
| AGP-APR | 171.37 | 171.37 | 170.5 | 171 | 1.5 ▲ | 63,000 |
| AGP-JUN | 0 | 0 | 0 | 176.9 | 2.65 ▲ | 0 |
| AGP-MAY | 0 | 0 | 0 | 174.92 | 2.62 ▲ | 0 |
| AICL-APR | 69.89 | 69.89 | 64 | 68.01 | 0.08 ▲ | 454,500 |
| AICL-JUN | 0 | 0 | 0 | 70.24 | 0.55 ▲ | 0 |
| AICL-MAY | 69 | 69 | 69 | 69 | 0.09 ▲ | 1,000 |
| AIRLINK-APR | 123.69 | 126.5 | 121.5 | 124.99 | 1.59 ▲ | 377,500 |
| AIRLINK-CAPR | 0 | 0 | 0 | 125.51 | 1.57 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 128.76 | 1.62 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 127.31 | 1.59 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 128.76 | 1.62 ▲ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 127.31 | 1.59 ▲ | 0 |
| AKBL-APRB | 81.29 | 82.5 | 79 | 81.3 | -0.17 ▼ | 234,000 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 82.06 | 0.37 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 84.18 | 0.38 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 83.24 | 0.38 ▲ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 84.18 | 0.38 ▲ | 0 |
| AKBL-MAY | 0 | 0 | 0 | 83.24 | 0.38 ▲ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 9.01 | 0.02 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 9.24 | 0.02 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 9.14 | 0.02 ▲ | 0 |
| ASL-APR | 9.01 | 9.89 | 9.01 | 9.82 | 0.34 ▲ | 203,500 |
| ASL-JUN | 0 | 0 | 0 | 10.15 | 0.37 ▲ | 0 |
| ASL-MAY | 9.75 | 9.75 | 9.75 | 9.75 | 0.08 ▲ | 5,000 |
| ATRL-APRB | 863.35 | 870 | 831.15 | 845.54 | -17.83 ▼ | 735,000 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 852.57 | -18.79 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 874.64 | -19.27 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 864.83 | -19.06 ▼ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 874.64 | -19.27 ▼ | 0 |
| ATRL-MAY | 850 | 850 | 850 | 850 | -33.89 ▼ | 1,000 |
| AVN-APR | 30.37 | 30.45 | 29.75 | 30.11 | -0.33 ▼ | 68,000 |
| AVN-CAPR | 0 | 0 | 0 | 30.18 | -0.24 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 30.96 | -0.24 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 30.62 | -0.23 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 30.96 | -0.24 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 30.62 | -0.23 ▼ | 0 |
| BAFL-APRB | 113.5 | 113.85 | 112.5 | 112.5 | -3.12 ▼ | 207,000 |
| BAFL-CAPRN1 | 0 | 0 | 0 | 113.64 | -1.61 ▼ | 0 |
| BAFL-CJUN | 0 | 0 | 0 | 116.58 | -1.65 ▼ | 0 |
| BAFL-CMAYN1 | 0 | 0 | 0 | 115.27 | -1.64 ▼ | 0 |
| BAFL-JUN | 0 | 0 | 0 | 116.58 | -1.65 ▼ | 0 |
| BAFL-MAYB | 0 | 0 | 0 | 115.27 | -1.64 ▼ | 0 |
| BAHL-APRB | 161 | 161 | 161 | 161 | -3.16 ▼ | 500 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 163.71 | -0.45 ▼ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 167.95 | -0.46 ▼ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 166.07 | -0.45 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 167.95 | -0.46 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 166.07 | -0.45 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 37.31 | 0.8 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 38.27 | 0.81 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 37.84 | 0.8 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 32.21 | -0.05 ▼ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 33.04 | -0.06 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 32.67 | -0.06 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 132.67 | 0.12 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 136.11 | 0.13 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 134.58 | 0.12 ▲ | 0 |
| BIPL-APRB | 24.82 | 24.85 | 24.45 | 24.56 | 1.56 ▲ | 6,500 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 24.6 | 0.05 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.24 | 0.05 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 24.96 | 0.06 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.24 | 0.05 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 24.96 | 0.06 ▲ | 0 |
| BIPLSC2 | 0 | 0 | 0 | 102.75 | 0 | 600 |
| BKTI-APR | 0 | 0 | 0 | 41452 | -565 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 42242 | -576 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 41891 | -571 ▼ | 0 |
| BML-APR | 58.68 | 58.69 | 58.65 | 58.68 | 0.18 ▲ | 2,000 |
| BML-JUN | 0 | 0 | 0 | 61.04 | 0.48 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 60.36 | 0.48 ▲ | 0 |
| BNL-APR | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 ▼ | 1,000 |
| BNL-CAPR | 0 | 0 | 0 | 7.85 | -0.01 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.05 | -0.01 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 7.96 | -0.01 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.05 | -0.01 ▼ | 0 |
| BNL-MAY | 0 | 0 | 0 | 7.96 | -0.01 ▼ | 0 |
| BOP-APRB | 24.48 | 25.39 | 24.48 | 25.12 | 0.17 ▲ | 7,028,000 |
| BOP-CAPRN1 | 0 | 0 | 0 | 25.22 | 0.13 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 25.87 | 0.14 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 25.58 | 0.13 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 25.87 | 0.14 ▲ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 25.58 | 0.13 ▲ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 25.97 | 0.02 ▲ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 26.64 | 0.02 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 26.35 | 0.02 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 248.23 | 4.23 ▲ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 254.65 | 3.47 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 251.8 | 3.44 ▲ | 0 |
| CNERGY-APR | 7.3 | 7.73 | 7.13 | 7.25 | -0.22 ▼ | 13,710,500 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.26 | -0.25 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 7.45 | -0.25 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.37 | -0.25 ▼ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 7.45 | -0.25 ▼ | 0 |
| CNERGY-MAY | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 5,000 |
| CPHL-APR | 72.35 | 73.51 | 71.7 | 72.91 | 1.15 ▲ | 74,500 |
| CPHL-CAPR | 0 | 0 | 0 | 73.58 | 1.43 ▲ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 75.49 | 1.47 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 74.64 | 1.45 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 75.49 | 1.47 ▲ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 74.64 | 1.45 ▲ | 0 |
| CSAP-APRB | 89.14 | 91.5 | 88.01 | 91.19 | 2.19 ▲ | 76,500 |
| DCL-APR | 7.39 | 7.68 | 7.39 | 7.57 | 0.14 ▲ | 97,500 |
| DCL-JUN | 0 | 0 | 0 | 7.77 | 0.14 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 7.68 | 0.14 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 36.23 | -0.22 ▼ | 0 |
| DCR-APRB | 0 | 0 | 0 | 35.8 | -0.22 ▼ | 0 |
| DGKC-APR | 152 | 156.65 | 147 | 153.64 | 1.73 ▲ | 3,041,500 |
| DGKC-CAPR | 0 | 0 | 0 | 154.08 | 1.42 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 158.07 | 1.46 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 156.3 | 1.44 ▲ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 158.07 | 1.46 ▲ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 156.3 | 1.44 ▲ | 0 |
| EFERT-APRB | 193 | 196 | 192 | 196 | 0.4 ▲ | 23,500 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 197.61 | 1.52 ▲ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 202.73 | 1.57 ▲ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 200.45 | 1.54 ▲ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 202.73 | 1.57 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 200.45 | 1.54 ▲ | 0 |
| ENGROH-APR | 258 | 265.4 | 255 | 263.53 | 4.37 ▲ | 341,000 |
| ENGROH-JUN | 0 | 0 | 0 | 271.65 | 5.5 ▲ | 0 |
| ENGROH-MAY | 260 | 260 | 258 | 258 | -3 ▼ | 4,000 |
| EPCL-APR | 36.15 | 36.15 | 34.68 | 34.89 | -1.18 ▼ | 261,000 |
| EPCL-CAPR | 0 | 0 | 0 | 35.03 | -1.3 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 35.94 | -1.33 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 35.53 | -1.33 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 35.94 | -1.33 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 35.53 | -1.33 ▼ | 0 |
| FABL-APRB | 80.66 | 82.64 | 80.17 | 81.5 | 0.69 ▲ | 19,000 |
| FABL-CAPRN1 | 0 | 0 | 0 | 81.98 | 0.67 ▲ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 84.1 | 0.68 ▲ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 83.16 | 0.68 ▲ | 0 |
| FABL-JUN | 0 | 0 | 0 | 84.1 | 0.68 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 83.16 | 0.68 ▲ | 0 |
| FATIMA-APRB | 126 | 129 | 123 | 127.15 | 3.15 ▲ | 85,000 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 127.93 | 3.48 ▲ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 131.24 | 3.57 ▲ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 129.77 | 3.53 ▲ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 131.24 | 3.57 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 129.77 | 3.53 ▲ | 0 |
| FCCL-APR | 41.15 | 43.35 | 40.6 | 42.58 | 1.33 ▲ | 3,529,500 |
| FCCL-CAPR | 0 | 0 | 0 | 42.87 | 1.46 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 43.98 | 1.5 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 43.48 | 1.47 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 43.98 | 1.5 ▲ | 0 |
| FCCL-MAY | 42.99 | 42.99 | 42.99 | 42.99 | 1.79 ▲ | 10,000 |
| FCEPL-APR | 75 | 75.44 | 73 | 73.52 | -0.67 ▼ | 158,500 |
| FCEPL-CAPR | 0 | 0 | 0 | 74.37 | -0.08 ▼ | 0 |
| FCEPL-CJUN | 0 | 0 | 0 | 76.3 | -0.08 ▼ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 75.44 | -0.08 ▼ | 0 |
| FCEPL-JUN | 0 | 0 | 0 | 76.3 | -0.08 ▼ | 0 |
| FCEPL-MAY | 0 | 0 | 0 | 75.44 | -0.08 ▼ | 0 |
| FCL-APR | 21.38 | 21.38 | 20.6 | 21.08 | 0.28 ▲ | 155,000 |
| FCL-CAPR | 0 | 0 | 0 | 21.1 | 0.27 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 21.64 | 0.27 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 21.4 | 0.27 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 21.64 | 0.27 ▲ | 0 |
| FCL-MAY | 0 | 0 | 0 | 21.4 | 0.27 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.06 | 0.04 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.17 | 0.04 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.12 | 0.04 ▲ | 0 |
| FFC-APRB | 486.15 | 493 | 482 | 490.75 | 2.84 ▲ | 121,000 |
| FFC-CAPRN1 | 0 | 0 | 0 | 492.87 | 2.95 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 505.62 | 3.02 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 499.95 | 2.98 ▲ | 0 |
| FFC-JUN | 0 | 0 | 0 | 505.62 | 3.02 ▲ | 0 |
| FFC-MAY | 0 | 0 | 0 | 499.95 | 2.98 ▲ | 0 |
| FFL-APR | 14.85 | 15.08 | 14.65 | 14.92 | 0.28 ▲ | 643,000 |
| FFL-CAPR | 0 | 0 | 0 | 14.97 | 0.3 ▲ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 15.36 | 0.31 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.19 | 0.3 ▲ | 0 |
| FFL-JUN | 0 | 0 | 0 | 15.36 | 0.31 ▲ | 0 |
| FFL-MAY | 0 | 0 | 0 | 15.19 | 0.3 ▲ | 0 |
| FLYNG-APR | 41.05 | 41.05 | 41.05 | 41.05 | 0.02 ▲ | 1,000 |
| GAL-APR | 300 | 308 | 295 | 302.68 | 0.68 ▲ | 67,000 |
| GAL-CAPR | 0 | 0 | 0 | 305.9 | 3.33 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 313.82 | 3.42 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 310.3 | 3.38 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 313.82 | 3.42 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 310.3 | 3.38 ▲ | 0 |
| GATM-APR | 18.4 | 18.53 | 17.9 | 18.16 | -0.16 ▼ | 21,000 |
| GATM-CAPR | 0 | 0 | 0 | 18.28 | -0.17 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 18.75 | -0.18 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 18.54 | -0.18 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 18.75 | -0.18 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 18.54 | -0.18 ▼ | 0 |
| GCIL-APR | 26.7 | 27.55 | 26.25 | 27.11 | 0.72 ▲ | 358,500 |
| GCIL-CAPR | 0 | 0 | 0 | 27.11 | 0.64 ▲ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 27.81 | 0.66 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 27.5 | 0.65 ▲ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 27.81 | 0.66 ▲ | 0 |
| GCIL-MAY | 0 | 0 | 0 | 27.5 | 0.65 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 16.26 | -0.12 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 16.68 | -0.12 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 16.49 | -0.12 ▼ | 0 |
| GGL-APR | 15.79 | 15.95 | 15.35 | 15.87 | 0.27 ▲ | 572,500 |
| GGL-CAPR | 0 | 0 | 0 | 15.93 | 0.28 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 16.34 | 0.28 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 16.16 | 0.28 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 16.34 | 0.28 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 16.16 | 0.28 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 32.87 | 0.37 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 33.72 | 0.43 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 33.35 | 0.43 ▲ | 0 |
| GHNI-APR | 602 | 617 | 597.01 | 609 | 6.81 ▲ | 49,500 |
| GHNI-CAPR | 0 | 0 | 0 | 614.46 | 11.02 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 630.37 | 11.32 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 623.3 | 11.19 ▲ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 630.37 | 11.32 ▲ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 623.3 | 11.19 ▲ | 0 |
| GLAXO-APR | 320.01 | 320.01 | 320.01 | 320.01 | -3.92 ▼ | 1,000 |
| GLAXO-JUN | 0 | 0 | 0 | 334.69 | -0.62 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 330.94 | -0.61 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 45.66 | 4.08 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 46.84 | 4.18 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 46.31 | 4.13 ▲ | 0 |
| HBL-APRB | 268.69 | 271 | 260 | 266.94 | 0.79 ▲ | 140,000 |
| HBL-CAPRN1 | 0 | 0 | 0 | 269.78 | 2.48 ▲ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 276.76 | 2.55 ▲ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 273.66 | 2.52 ▲ | 0 |
| HBL-JUN | 0 | 0 | 0 | 276.76 | 2.55 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 273.66 | 2.52 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 159.81 | -0.21 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 163.95 | -0.21 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 162.11 | -0.21 ▼ | 0 |
| HUBC-APRB | 196.85 | 201.99 | 192.72 | 199.06 | 3.14 ▲ | 730,500 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 199.9 | 3.15 ▲ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 205.07 | 3.23 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 202.77 | 3.2 ▲ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 205.07 | 3.23 ▲ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 202.77 | 0.77 ▲ | 0 |
| HUMNL-APR | 10.7 | 10.7 | 10.25 | 10.39 | -0.24 ▼ | 363,000 |
| HUMNL-CAPR | 0 | 0 | 0 | 10.46 | -0.18 ▼ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 10.73 | -0.19 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 10.61 | -0.19 ▼ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 10.73 | -0.19 ▼ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 10.61 | -0.19 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 184.02 | 1.8 ▲ | 0 |
| IGIHL-CJUN | 0 | 0 | 0 | 188.78 | 1.84 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 186.67 | 1.83 ▲ | 0 |
| ILP-APRB | 75 | 77 | 74.6 | 77 | -0.99 ▼ | 22,500 |
| ILP-JUN | 0 | 0 | 0 | 77 | -0.84 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 76.13 | -0.83 ▼ | 0 |
| IMAGE-APR | 20.05 | 20.5 | 20.05 | 20.5 | 0.47 ▲ | 1,500 |
| IMAGE-CAPR | 0 | 0 | 0 | 20.42 | 0.24 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 20.95 | 0.25 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 20.71 | 0.24 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 20.95 | 0.25 ▲ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 20.71 | 0.24 ▲ | 0 |
| INIL-APR | 144 | 144 | 144 | 144 | 0.78 ▲ | 2,000 |
| INIL-JUN | 0 | 0 | 0 | 149.54 | 2.62 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 147.86 | 2.58 ▲ | 0 |
| ISL-APR | 68.32 | 70.19 | 68.1 | 69.64 | 0.14 ▲ | 6,500 |
| ISL-JUN | 0 | 0 | 0 | 73.03 | 2.74 ▲ | 0 |
| ISL-MAY | 0 | 0 | 0 | 72.21 | 2.71 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 35.16 | -0.03 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 36.07 | -0.04 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 35.67 | -0.03 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 9.76 | 0.03 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.01 | 0.03 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 9.9 | 0.03 ▲ | 0 |
| JVDC-APR | 102 | 106.47 | 102 | 105.2 | 0.21 ▲ | 37,500 |
| JVDC-CAPR | 0 | 0 | 0 | 105.49 | 4.12 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 108.22 | 4.23 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 107.01 | 4.18 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 108.22 | 4.23 ▲ | 0 |
| JVDC-MAY | 0 | 0 | 0 | 107.01 | 4.18 ▲ | 0 |
| KAPCO-APRB | 26.33 | 26.89 | 26.1 | 26.25 | -0.25 ▼ | 53,500 |
| KAPCO-JUN | 0 | 0 | 0 | 27.06 | -0.09 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 26.75 | -0.1 ▼ | 0 |
| KEL-APR | 7.11 | 7.27 | 6.94 | 7.16 | 0.04 ▲ | 5,792,000 |
| KEL-CAPR | 0 | 0 | 0 | 7.16 | 0.01 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 7.35 | 0.03 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.27 | 0.03 ▲ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.35 | 0.03 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 7.27 | 0.03 ▲ | 0 |
| KOHC-APR | 77.71 | 80 | 74.41 | 78.27 | 1.06 ▲ | 95,500 |
| KOHC-JUN | 0 | 0 | 0 | 80.73 | 1.47 ▲ | 0 |
| KOHC-MAY | 0 | 0 | 0 | 79.82 | 1.45 ▲ | 0 |
| KOSM-APR | 4.34 | 4.55 | 4.3 | 4.5 | 0.19 ▲ | 1,051,000 |
| KOSM-JUN | 0 | 0 | 0 | 4.62 | 0.16 ▲ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 4.57 | 0.16 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 45950 | 234 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 46826 | 238 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 46436 | 236 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 11.46 | 0.26 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 11.76 | 0.27 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 11.63 | 0.27 ▲ | 0 |
| LOTCHEM-APR | 23.59 | 24 | 22.52 | 23.81 | 0.11 ▲ | 55,500 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 24 | 0.21 ▲ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 24.62 | 0.22 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 24.34 | 0.21 ▲ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 24.62 | 0.22 ▲ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 24.34 | 0.21 ▲ | 0 |
| LUCK-APR | 368.55 | 383.99 | 361.8 | 380.34 | 7.66 ▲ | 829,500 |
| LUCK-JUN | 0 | 0 | 0 | 391.98 | 8.21 ▲ | 0 |
| LUCK-MAY | 385 | 385 | 385 | 385 | 7 ▲ | 1,000 |
| MARI-APR | 629.99 | 639 | 618.01 | 635.53 | 10.1 ▲ | 157,000 |
| MARI-JUN | 0 | 0 | 0 | 655.26 | 11.03 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 647.91 | 10.9 ▲ | 0 |
| MCB-APRB | 365 | 372 | 365 | 371.18 | 3.18 ▲ | 35,500 |
| MCB-CAPRN1 | 0 | 0 | 0 | 376.83 | 6.57 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 386.58 | 6.74 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 382.25 | 6.67 ▲ | 0 |
| MCB-JUN | 0 | 0 | 0 | 386.58 | 6.74 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 382.25 | 6.67 ▲ | 0 |
| MEBL-APRB | 474.99 | 480 | 465 | 478.12 | 7.23 ▲ | 135,500 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 481.83 | 0.3 ▲ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 494.31 | 0.32 ▲ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 488.76 | 0.31 ▲ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 494.31 | 0.32 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 488.76 | 0.31 ▲ | 0 |
| MLCF-APR | 72.8 | 76.5 | 71.2 | 75.25 | 1.72 ▲ | 4,091,000 |
| MLCF-CAPR | 0 | 0 | 0 | 75.51 | 1.73 ▲ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 77.46 | 1.78 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 76.59 | 1.75 ▲ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 77.46 | 1.78 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 76.59 | 1.75 ▲ | 0 |
| MTL-APRB | 498 | 498 | 498 | 498 | 0 | 500 |
| MTL-CAPRN1 | 0 | 0 | 0 | 502.72 | 1.75 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 515.73 | 1.8 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 509.95 | 1.78 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 515.73 | 1.8 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 509.95 | 1.78 ▲ | 0 |
| MUGHAL-APR | 61.5 | 63.2 | 60.57 | 62.09 | 1 ▲ | 497,500 |
| MUGHAL-CAPR | 0 | 0 | 0 | 62.44 | 0.98 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 64.06 | 1.01 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 63.34 | 1 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 64.06 | 1.01 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 63.34 | 1 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 18.79 | 0.22 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 19.28 | 0.22 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.06 | 0.22 ▲ | 0 |
| NATF-APRB | 0 | 0 | 0 | 335.1 | 2.82 ▲ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 335.1 | 2.82 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 343.77 | 2.89 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 339.92 | 2.86 ▲ | 0 |
| NATF-JUN | 0 | 0 | 0 | 343.77 | 2.89 ▲ | 0 |
| NATF-MAY | 0 | 0 | 0 | 339.92 | 2.86 ▲ | 0 |
| NBP-APRB | 171.5 | 173.09 | 164.5 | 170.14 | -0.48 ▼ | 1,916,500 |
| NBP-CAPRN1 | 0 | 0 | 0 | 170.93 | -0.41 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 175.36 | -0.41 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 173.39 | -0.41 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 28.39 | -0.21 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 29.12 | -0.22 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 28.8 | -0.21 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 175.36 | -0.41 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 173.39 | -0.41 ▼ | 0 |
| NCPL-APR | 58.3 | 60.8 | 57.8 | 59.9 | 2.15 ▲ | 6,314,500 |
| NCPL-CAPR | 0 | 0 | 0 | 60.07 | 2.13 ▲ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 61.63 | 2.19 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 60.94 | 2.16 ▲ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 61.63 | 2.19 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 60.94 | 2.16 ▲ | 0 |
| NETSOL-APR | 101.56 | 104.95 | 100.02 | 102.79 | 1.23 ▲ | 454,500 |
| NETSOL-CAPR | 0 | 0 | 0 | 102.96 | 1.03 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 105.63 | 1.07 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 104.44 | 1.05 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 33.55 | -0.11 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 34.42 | -0.11 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 34.03 | -0.12 ▼ | 0 |
| NML-APR | 130.1 | 136 | 128 | 132.56 | 2.57 ▲ | 1,157,000 |
| NML-CAPR | 0 | 0 | 0 | 133.51 | 3.06 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 136.96 | 3.14 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 135.43 | 3.11 ▲ | 0 |
| NML-JUN | 0 | 0 | 0 | 136.96 | 3.14 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 135.43 | 3.11 ▲ | 0 |
| NPL-APR | 64.59 | 66.9 | 63.75 | 65.54 | 1.86 ▲ | 4,361,000 |
| NPL-CAPR | 0 | 0 | 0 | 65.8 | 1.79 ▲ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 67.5 | 1.83 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 66.74 | 1.81 ▲ | 0 |
| NPL-JUN | 0 | 0 | 0 | 67.5 | 1.83 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 66.74 | 1.81 ▲ | 0 |
| NRL-APR | 348 | 359.9 | 338.52 | 344.11 | -5.78 ▼ | 1,471,000 |
| NRL-JUN | 0 | 0 | 0 | 353.95 | -6.5 ▼ | 0 |
| NRL-MAY | 0 | 0 | 0 | 349.98 | -6.43 ▼ | 0 |
| OGDC-APRB | 272 | 277.5 | 267.6 | 276.24 | 5.1 ▲ | 1,907,500 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 277.43 | 4.71 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 284.61 | 4.83 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 281.42 | 4.78 ▲ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 284.61 | 4.83 ▲ | 0 |
| OGDC-MAY | 269.5 | 269.5 | 269.5 | 269.5 | -7.14 ▼ | 10,000 |
| OGTI-APR | 0 | 0 | 0 | 32194 | 684 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 32808 | 698 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 32535 | 692 ▲ | 0 |
| P01GIS080227 | 91.27 | 91.27 | 90.87 | 90.91 | -0.55 ▼ | 649,750,000 |
| P01GIS210127 | 92.02 | 92.02 | 92.02 | 92.02 | 0.02 ▲ | 5,000 |
| P01GIS290526 | 98.56 | 98.56 | 98.56 | 98.56 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 95.31 | 95.31 | 95.31 | 95.31 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 100.71 | 100.71 | 100.71 | 100.71 | -0.67 ▼ | 500,000 |
| P03VRR090128 | 99.5 | 99.5 | 99.5 | 99.5 | 0 | 505,000 |
| P03VRR211027 | 100 | 100 | 100 | 100 | 0 | 500,000 |
| P05FRR211029 | 101.76 | 101.76 | 101.76 | 101.76 | -0.58 ▼ | 1,000,000 |
| P05FRR220131 | 92.71 | 92.71 | 92.71 | 92.71 | 0.04 ▲ | 1,000,000 |
| P05FRR240129 | 108.04 | 108.04 | 108.04 | 108.04 | -1.83 ▼ | 10,000 |
| P05FRR300530 | 96.05 | 96.05 | 96.05 | 96.05 | -1.27 ▼ | 505,000 |
| P05FRR300930 | 96.75 | 97.45 | 96.75 | 97.45 | -0.81 ▼ | 1,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 100.2 | 100.2 | 100.2 | 100.2 | 0.75 ▲ | 5,000 |
| P05VRR211029 | 100.2 | 100.2 | 100.2 | 100.2 | 1.5 ▲ | 500,000 |
| P05VRR280629 | 100.25 | 100.25 | 100.25 | 100.25 | 0.23 ▲ | 500,000 |
| PACE-APR | 9.6 | 9.9 | 9.4 | 9.68 | 0.04 ▲ | 566,000 |
| PACE-CAPR | 0 | 0 | 0 | 9.7 | 0.04 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 9.95 | 0.04 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.84 | 0.05 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 9.95 | 0.04 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 9.84 | 0.05 ▲ | 0 |
| PAEL-APR | 32.41 | 33.56 | 32.1 | 33.29 | 0.66 ▲ | 3,473,500 |
| PAEL-CAPR | 0 | 0 | 0 | 33.41 | 0.66 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 34.27 | 0.68 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 33.89 | 0.67 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 34.27 | 0.68 ▲ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 33.89 | 0.67 ▲ | 0 |
| PIAHCLA-APR | 18.79 | 18.81 | 18.02 | 18.73 | 0.3 ▲ | 1,308,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 19.29 | 0.3 ▲ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 19.07 | 0.29 ▲ | 0 |
| PIBTL-APR | 14.15 | 14.76 | 14.15 | 14.53 | 0.13 ▲ | 2,947,000 |
| PIBTL-CAPR | 0 | 0 | 0 | 14.6 | 0.15 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 14.98 | 0.15 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 14.81 | 0.15 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 14.98 | 0.15 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 14.81 | 0.15 ▲ | 0 |
| PIOC-APR | 208 | 215 | 204 | 214.93 | -0.51 ▼ | 13,000 |
| PIOC-CAPR | 0 | 0 | 0 | 210.1 | -2.44 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 215.54 | -2.5 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 213.13 | -2.46 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 215.54 | -2.5 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 213.13 | -2.46 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 642.11 | -4.15 ▼ | 10,000 |
| POL-CAPRN1 | 0 | 0 | 0 | 642.11 | -4.15 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 658.73 | -4.26 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 651.34 | -4.21 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 658.73 | -4.26 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 651.34 | -4.21 ▼ | 0 |
| POWER-APR | 16.91 | 18.36 | 16.45 | 18.06 | 1.22 ▲ | 175,000 |
| POWER-CAPR | 0 | 0 | 0 | 18.19 | 1.15 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 18.67 | 1.19 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 18.46 | 1.17 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 18.67 | 1.19 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 18.46 | 1.17 ▲ | 0 |
| PPL-APRB | 202.89 | 209.88 | 200 | 208.13 | 6.4 ▲ | 2,471,500 |
| PPL-CAPRN1 | 0 | 0 | 0 | 209.2 | 6.54 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 214.61 | 6.7 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 212.21 | 6.63 ▲ | 0 |
| PPL-JUN | 0 | 0 | 0 | 214.61 | 6.7 ▲ | 0 |
| PPL-MAY | 203 | 210 | 203 | 210 | 5.62 ▲ | 2,500 |
| PREMA-APR | 23.85 | 24.33 | 23.8 | 24.3 | 0.32 ▲ | 70,500 |
| PREMA-CAPR | 0 | 0 | 0 | 24.4 | 0.25 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 25.03 | 0.26 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 24.75 | 0.25 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 25.03 | 0.26 ▲ | 0 |
| PREMA-MAY | 0 | 0 | 0 | 24.75 | 0.25 ▲ | 0 |
| PRL-APR | 33.08 | 35.78 | 32.66 | 34.94 | 1.93 ▲ | 16,659,000 |
| PRL-CAPR | 0 | 0 | 0 | 35.02 | 1.86 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 35.93 | 1.91 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 35.52 | 1.88 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 35.93 | 1.91 ▲ | 0 |
| PRL-MAY | 0 | 0 | 0 | 35.52 | 1.88 ▲ | 0 |
| PSO-APR | 338.02 | 343.7 | 333.12 | 338.53 | -0.3 ▼ | 1,104,500 |
| PSO-CAPR | 0 | 0 | 0 | 339.88 | 0.02 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 348.68 | 0.02 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 344.77 | 0.02 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 348.68 | 0.02 ▲ | 0 |
| PSO-MAY | 0 | 0 | 0 | 344.77 | 0.02 ▲ | 0 |
| PTC-APR | 47.6 | 48.75 | 46.71 | 48.22 | 0.62 ▲ | 2,304,000 |
| PTC-CAPR | 0 | 0 | 0 | 48.47 | 0.74 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 49.72 | 0.75 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 49.17 | 0.75 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 49.72 | 0.75 ▲ | 0 |
| PTC-MAY | 0 | 0 | 0 | 49.17 | 1.17 ▲ | 0 |
| SAZEW-APR | 1611.14 | 1659.99 | 1601.02 | 1640.27 | 29.13 ▲ | 93,500 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 1644.66 | 26.48 ▲ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 1687.24 | 27.19 ▲ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 1668.32 | 26.88 ▲ | 0 |
| SAZEW-JUN | 0 | 0 | 0 | 1687.24 | 27.19 ▲ | 0 |
| SAZEW-MAY | 0 | 0 | 0 | 1668.32 | 26.88 ▲ | 0 |
| SEARL-APR | 83.5 | 84.55 | 80.21 | 83.99 | 0.84 ▲ | 1,296,000 |
| SEARL-CAPR | 0 | 0 | 0 | 84.19 | 0.7 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 86.37 | 0.72 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 85.4 | 0.71 ▲ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 86.37 | 0.72 ▲ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 85.4 | 0.71 ▲ | 0 |
| SLGL-APR | 13.72 | 13.72 | 13.72 | 13.72 | -0.13 ▼ | 1,000 |
| SLGL-CAPR | 0 | 0 | 0 | 13.9 | 0.1 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 14.26 | 0.11 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.1 | 0.1 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 14.26 | 0.11 ▲ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 14.1 | 0.1 ▲ | 0 |
| SNBL-APRB | 18.55 | 19.48 | 18.08 | 18.42 | -0.62 ▼ | 86,000 |
| SNBL-JUN | 0 | 0 | 0 | 18.99 | 0.07 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 18.77 | 0.06 ▲ | 0 |
| SNGP-APR | 83.45 | 89.5 | 83.45 | 88.9 | 0.27 ▲ | 435,500 |
| SNGP-JUN | 0 | 0 | 0 | 91.63 | 0.47 ▲ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 90.61 | 0.47 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 36.78 | -0.2 ▼ | 0 |
| SPEL-CJUN | 0 | 0 | 0 | 37.73 | -0.21 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 37.31 | -0.2 ▼ | 0 |
| SSGC-APR | 21.18 | 21.6 | 20.78 | 21.19 | -0.04 ▼ | 1,863,000 |
| SSGC-JUN | 0 | 0 | 0 | 21.8 | -0.11 ▼ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 21.55 | -0.11 ▼ | 0 |
| SYM-APR | 10.11 | 10.38 | 9.95 | 10.28 | 0.33 ▲ | 366,000 |
| SYM-JUN | 0 | 0 | 0 | 10.61 | 0.32 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 10.5 | 0.33 ▲ | 0 |
| SYS-APR | 137.95 | 138.99 | 134 | 138.45 | 2.17 ▲ | 273,000 |
| SYS-JUN | 0 | 0 | 0 | 142.9 | 2.29 ▲ | 0 |
| SYS-MAY | 0 | 0 | 0 | 141.29 | 2.26 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 9.56 | 0.07 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.81 | 0.07 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.7 | 0.07 ▲ | 0 |
| TELE-APR | 7.71 | 7.85 | 7.57 | 7.61 | -0.05 ▼ | 2,395,000 |
| TELE-CAPR | 0 | 0 | 0 | 7.63 | -0.06 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 7.82 | -0.07 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.74 | -0.06 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 7.82 | -0.07 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.74 | -0.06 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 140.23 | 0.88 ▲ | 0 |
| TGL-JUN | 0 | 0 | 0 | 143.86 | 0.91 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 142.24 | 0.89 ▲ | 0 |
| THCCL-APR | 53.67 | 53.99 | 51.8 | 53.41 | 0.92 ▲ | 582,500 |
| THCCL-CAPR | 0 | 0 | 0 | 53.12 | 0.54 ▲ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 54.5 | 0.56 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 53.89 | 0.55 ▲ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 54.5 | 0.56 ▲ | 0 |
| THCCL-MAY | 0 | 0 | 0 | 53.89 | 0.55 ▲ | 0 |
| TOMCL-APR | 30.16 | 31.8 | 29.89 | 31.23 | 1 ▲ | 401,500 |
| TOMCL-CAPR | 0 | 0 | 0 | 31.21 | 0.85 ▲ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 32.02 | 0.88 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 31.66 | 0.87 ▲ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 32.02 | 0.88 ▲ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 31.66 | 0.87 ▲ | 0 |
| TPLP-APR | 6.41 | 6.6 | 6.3 | 6.54 | 0.15 ▲ | 1,969,500 |
| TPLP-CAPR | 0 | 0 | 0 | 6.57 | 0.18 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 6.74 | 0.18 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 6.66 | 0.18 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 6.74 | 0.18 ▲ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 6.66 | 0.18 ▲ | 0 |
| TREET-APR | 21 | 21.72 | 20.55 | 21.34 | 0.47 ▲ | 1,909,000 |
| TREET-CAPR | 0 | 0 | 0 | 21.47 | 0.54 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 22.02 | 0.54 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 21.78 | 0.55 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 22.02 | 0.54 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 21.78 | 0.55 ▲ | 0 |
| TRG-APR | 54.4 | 56.4 | 53.75 | 54.87 | 1.02 ▲ | 3,982,500 |
| TRG-CAPR | 0 | 0 | 0 | 55.04 | 0.96 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 56.46 | 0.98 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 55.83 | 0.97 ▲ | 0 |
| TRG-JUN | 0 | 0 | 0 | 56.46 | 0.98 ▲ | 0 |
| TRG-MAY | 0 | 0 | 0 | 55.83 | 0.97 ▲ | 0 |
| UBL-APRB | 328 | 328 | 296.25 | 307.35 | -21.82 ▼ | 1,507,500 |
| UBL-CAPRN1 | 0 | 0 | 0 | 308.38 | -20.95 ▼ | 0 |
| UBL-CJUN | 0 | 0 | 0 | 316.36 | -21.49 ▼ | 0 |
| UBL-CMAYN1 | 0 | 0 | 0 | 312.82 | -21.24 ▼ | 0 |
| UBL-JUN | 0 | 0 | 0 | 316.36 | -21.49 ▼ | 0 |
| UBL-MAYB | 0 | 0 | 0 | 312.82 | -21.24 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 35.9 | -0.08 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 36.82 | -0.09 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 36.41 | -0.09 ▼ | 0 |
| UNITY-APR | 8.1 | 8.13 | 7.97 | 8.08 | 0.02 ▲ | 860,500 |
| WAVESAPP-APR | 7.4 | 7.7 | 7.25 | 7.43 | 0.16 ▲ | 665,000 |
| WAVES-APR | 9.65 | 9.99 | 9.5 | 9.91 | 0.5 ▲ | 494,000 |
| WAVES-CAPR | 0 | 0 | 0 | 9.97 | 0.45 ▲ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.23 | 0.46 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.12 | 0.46 ▲ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.23 | 0.46 ▲ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 10.12 | 0.46 ▲ | 0 |
| WTL-APR | 1.19 | 1.24 | 1.17 | 1.22 | 0.03 ▲ | 1,845,500 |
| WTL-JUN | 0 | 0 | 0 | 1.25 | 0.03 ▲ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.24 | 0.03 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 38.69 | 1.2 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 39.69 | 1.23 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 39.24 | 1.21 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FFLM | 7.76 | 1 | 14.79 ▲ | 2,144,655 |
| DBCINC | 8.16 | 1 | 13.97 ▲ | 2,534,077 |
| GUSMWU | 8.03 | 0.97 | 13.74 ▲ | 74,815 |
| PASMNC | 8.41 | 1 | 13.50 ▲ | 827,146 |
| WAVESAPP | 8.98 | 1 | 12.53 ▲ | 17,319,572 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCIBL | 40.49 | -4.5 | -10.00 ▼ | 355,107 |
| SZTM | 66.8 | -7.4 | -9.97 ▼ | 74,550 |
| GFIL | 29.96 | -2.48 | -7.64 ▼ | 577,395 |
| STML | 38.17 | -2.48 | -6.10 ▼ | 5,748 |
| BELANC | 55.85 | -3.14 | -5.32 ▼ | 1,062 |
