Get the latest news and updates from Dawn
KARACHI May 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 409 | 409 | 400 | 402.41 | -7.81 ▼ | 12,528 |
| Atlas Honda Ltd | 1190 | 1199.89 | 1165 | 1166.02 | -26.87 ▼ | 22,904 |
| Dewan Motors | 32.75 | 32.75 | 31.7 | 32.75 | 2.98 ▲ | 2,134,385 |
| Ghandhara Automobile | 490.5 | 490.5 | 466.26 | 478.59 | 24.96 ▲ | 1,985,700 |
| Ghandhara Ind. | 710.01 | 737 | 701.05 | 707.3 | 4.27 ▲ | 916,948 |
| Honda Atlas Cars | 275 | 288.88 | 267 | 284.38 | 21.33 ▲ | 1,071,280 |
| Hinopak Motor | 347 | 347 | 340 | 342.24 | -4.09 ▼ | 6,955 |
| Indus Motor Co. (XD) | 1968.9 | 1968.9 | 1930.11 | 1935.55 | -13.86 ▼ | 5,090 |
| Millat Tractors | 590 | 595 | 582 | 588.19 | -5.36 ▼ | 129,996 |
| Sazgar Engineering (XD) | 1339.98 | 1340 | 1250 | 1318.54 | 3.07 ▲ | 704,354 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 108.11 | 115 | 108.1 | 110 | -0.25 ▼ | 34,887 |
| Atlas Battery | 258.99 | 260 | 252 | 257 | 1.87 ▲ | 26,659 |
| Bela Automotive | 144.99 | 144.99 | 129 | 132.6 | -8.12 ▼ | 14,076 |
| Bal.Wheels | 135.99 | 135.99 | 132 | 134.53 | -0.81 ▼ | 1,640 |
| Dewan Auto Engg | 31.99 | 31.99 | 27.8 | 28.05 | -1.47 ▼ | 46,290 |
| Exide (PAK) | 800 | 800 | 762 | 781.68 | 11.66 ▲ | 6,515 |
| Ghandhara Tyre | 37.5 | 37.99 | 36 | 36.9 | -0.07 ▼ | 347,116 |
| Loads Limited | 14.5 | 15.24 | 14.2 | 14.86 | 0.46 ▲ | 2,318,777 |
| Panther Tyres Ltd. | 41 | 41 | 39.21 | 40.03 | -0.93 ▼ | 117,041 |
| Treet Battery Ltd. | 11.24 | 11.24 | 10.9 | 10.96 | -0.13 ▼ | 1,735,806 |
| Thal Limited | 388.5 | 388.5 | 380 | 387.4 | -1.05 ▼ | 5,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 37.64 | 41.8 | 37.62 | 41.78 | -0.02 ▼ | 751 |
| Fast Cables Ltd. | 22.48 | 22.48 | 21.02 | 21.54 | -0.46 ▼ | 1,735,666 |
| Pak Elektron | 45.5 | 45.5 | 43.5 | 45.3 | 1.06 ▲ | 7,907,644 |
| Pakistan Cables- | 155 | 155 | 151 | 154.18 | -0.17 ▼ | 19,435 |
| Siemens Pak. | 1502 | 1519 | 1500 | 1500.91 | -19.02 ▼ | 1,230 |
| Waves Corp Ltd. | 7.55 | 7.75 | 7.43 | 7.5 | -0.29 ▼ | 1,444,770 |
| Waves Home App | 9.26 | 9.45 | 8.95 | 9.05 | 0.11 ▲ | 3,985,374 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 274.49 | 287.68 | 262 | 278.7 | 5.57 ▲ | 295,454 |
| Bestway Cement | 419 | 420 | 400 | 403.28 | -14.06 ▼ | 56,557 |
| Cherat Cement | 280.01 | 280.01 | 273 | 274.22 | -4.85 ▼ | 2,045,180 |
| Dadabhoy Cement | 4.74 | 4.9 | 4.51 | 4.8 | 0.06 ▲ | 67,038 |
| Dewan Cement | 10.2 | 10.63 | 9.8 | 10.44 | 0.5 ▲ | 10,814,784 |
| D.G.K.Cement | 144.8 | 151.88 | 139.25 | 150.74 | 10.35 ▲ | 19,785,523 |
| Dandot Cement | 13.29 | 14.3 | 13.29 | 14.25 | 0.95 ▲ | 64,436 |
| Fauji Cement | 47.5 | 47.87 | 44.51 | 47.53 | 1.82 ▲ | 20,681,855 |
| Fecto Cement | 72 | 73.98 | 71.85 | 72.03 | 1.99 ▲ | 63,619 |
| Flying Cement | 38.02 | 40.87 | 37.2 | 40.87 | 3.72 ▲ | 2,233,285 |
| Gharibwal Cement (XD) | 40.38 | 41.5 | 39 | 41.03 | 2.47 ▲ | 1,382,949 |
| Kohat Cement | 390 | 390 | 372 | 384.11 | -1.24 ▼ | 122,373 |
| Lucky Cement | 351 | 354.99 | 337.8 | 351.19 | 13.41 ▲ | 6,259,987 |
| Maple Leaf | 72.9 | 76.62 | 72.15 | 75.92 | 6.27 ▲ | 41,052,877 |
| Pioneer Cement | 221 | 222.5 | 210 | 217.96 | 5.77 ▲ | 1,063,788 |
| Power Cement | 15 | 15.5 | 14.5 | 15.13 | 0.15 ▲ | 18,028,468 |
| Power Cem(Pref) | 18.77 | 18.77 | 15.35 | 15.35 | -1.71 ▼ | 5,758 |
| Safe Mix Con.Ltd | 15.99 | 16.5 | 15.7 | 16.43 | 0.81 ▲ | 10,926 |
| Thatta Cement | 184 | 184.21 | 175.05 | 179.68 | -2.41 ▼ | 1,291,597 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 447.98 | 447.98 | 418 | 418.06 | -14.62 ▼ | 2,069 |
| Bawany Air Pro(DEF.) | 31.7 | 33.18 | 30 | 33.18 | 3.02 ▲ | 82,037 |
| Berger Paints | 90.99 | 93.48 | 88 | 91.8 | 3.04 ▲ | 52,063 |
| Biafo Industries (XD) | 171 | 176 | 168 | 174.84 | 1.34 ▲ | 13,905 |
| Buxly Paints | 110.64 | 115 | 110.64 | 111.01 | 0.37 ▲ | 1,186 |
| Data Agro | 87.5 | 87.5 | 76.55 | 80.18 | -4.14 ▼ | 8,236 |
| Descon Oxychem | 25.72 | 26 | 25 | 25.52 | -0.38 ▼ | 1,231,919 |
| Dynea Pakistan | 220 | 220.99 | 214 | 217.41 | 3.64 ▲ | 26,379 |
| Engro Polymer | 31.15 | 31.15 | 29.71 | 29.98 | -0.77 ▼ | 1,089,226 |
| Engro Poly (Pref) | 11.87 | 11.87 | 11.86 | 11.87 | 1.08 ▲ | 25,189 |
| Ghani Chemical | 16.01 | 17.33 | 15.74 | 17.31 | 1.56 ▲ | 7,527,101 |
| Ghani Chemworld | 7 | 7.25 | 6.61 | 7.14 | 0.29 ▲ | 1,765,670 |
| Ghani Glo Hol | 12.29 | 12.9 | 11.72 | 12.77 | 0.7 ▲ | 1,982,359 |
| Ittehad Chemicals | 74 | 75.5 | 74 | 75.04 | 1.07 ▲ | 158,369 |
| Lucky Core Ind. | 1555.55 | 1600 | 1480 | 1557.37 | 97.35 ▲ | 180,700 |
| Lotte Chemical | 18.76 | 18.9 | 17.95 | 18.39 | -0.37 ▼ | 3,074,446 |
| Leiner Pak Gelat | 109 | 109 | 104.5 | 106.77 | 7.02 ▲ | 6,275 |
| Nimir Ind.Chem (XD) | 160.11 | 160.11 | 149.99 | 152.9 | 0.4 ▲ | 193,802 |
| Nimir Resins | 33.25 | 34.5 | 32.5 | 32.68 | -1.31 ▼ | 381,719 |
| Pak Oxygen Ltd. | 150.08 | 156.89 | 146.03 | 156.33 | 2.34 ▲ | 40,620 |
| Pak.P.V.C. | 8.3 | 8.3 | 7.01 | 7.4 | 0 | 2 |
| Sardar Chemical | 32 | 33.5 | 32 | 33.41 | 0 | 175 |
| Sitara Chemical | 460 | 460 | 440 | 449.97 | -0.09 ▼ | 1,338 |
| Sitara Peroxide | 12 | 12.45 | 12 | 12.38 | 0.13 ▲ | 13,065 |
| Wah-Noble | 225.6 | 233.36 | 220 | 230 | 3.41 ▲ | 12,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.5 | 9.55 | 9.3 | 9.31 | -0.21 ▼ | 3,080 |
| HBL Invest Fund | 3.35 | 3.62 | 3.2 | 3.4 | -0.03 ▼ | 181,628 |
| Tri-Star Mutual | 8.92 | 8.92 | 8.92 | 8.12 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 131.95 | 131.95 | 127 | 127.84 | -3.29 ▼ | 174,694 |
| Askari Bank | 43.75 | 45.05 | 41.75 | 44.01 | 1.1 ▲ | 3,050,634 |
| Bank Al-Falah | 76 | 76 | 74.4 | 74.65 | -2.13 ▼ | 1,803,613 |
| Bank AL-Habib (XD) | 143 | 143.75 | 139.15 | 140.01 | -3.71 ▼ | 473,385 |
| Bankislami Pak | 20 | 20.13 | 19.71 | 19.75 | -0.31 ▼ | 1,511,829 |
| Bank Makramah | 3.72 | 3.72 | 3.47 | 3.51 | -0.17 ▼ | 1,257,087 |
| Bank Of Khyber | 14.8 | 14.98 | 14.29 | 14.8 | -0.04 ▼ | 14,812 |
| B.O.Punjab | 10.1 | 10.25 | 9.84 | 9.96 | -0.16 ▼ | 24,175,098 |
| Faysal Bank (XD) | 49 | 49 | 47.51 | 47.9 | -0.07 ▼ | 1,623,503 |
| Habib Bank (XD) | 155 | 159.25 | 154 | 158.05 | 4.06 ▲ | 10,567,032 |
| Habib Metropolitan (XD) | 88 | 89 | 86.5 | 88.09 | 0.09 ▲ | 288,867 |
| JS Bank Ltd | 8.3 | 8.38 | 8.15 | 8.19 | -0.18 ▼ | 417,227 |
| MCB Bank Ltd (XD) | 292.95 | 292.95 | 281.2 | 286.51 | -6.66 ▼ | 891,440 |
| Meezan Bank Ltd (XD) | 289.9 | 289.9 | 274.5 | 275.92 | -5.92 ▼ | 1,823,012 |
| National Bank (XD) | 87.98 | 88.4 | 86 | 88.07 | 1.46 ▲ | 8,235,105 |
| Samba Bank | 9.38 | 9.4 | 8.7 | 9.27 | 0.78 ▲ | 11,930 |
| St.Chart.Bank | 61 | 61 | 58.1 | 59.46 | -1.12 ▼ | 13,422 |
| Soneri Bank Ltd | 15.6 | 16.14 | 15.3 | 15.91 | 0.31 ▲ | 1,434,175 |
| United Bank | 520 | 520 | 492.5 | 495.26 | -6.18 ▼ | 2,054,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.4 | 7.6 | 7.22 | 7.54 | 0.22 ▲ | 971,561 |
| Aisha Steel Mill | 10.68 | 10.86 | 10.1 | 10.31 | -0.18 ▼ | 2,608,682 |
| Amreli Steels | 20.93 | 20.93 | 19.75 | 20.49 | -0.18 ▼ | 147,069 |
| Bolan Casting | 95 | 95.95 | 91.81 | 92.72 | -2.42 ▼ | 63,020 |
| Beco Steel Ltd | 9.39 | 9.39 | 8.88 | 9 | -0.11 ▼ | 113,273 |
| Crescent Steel (XD) | 117.7 | 118.49 | 115 | 116.32 | -0.09 ▼ | 544,423 |
| Dadex Eternit | 58.02 | 63.99 | 58.01 | 63.18 | 3.05 ▲ | 33,079 |
| Dost Steels Ltd. | 8.75 | 8.75 | 8.22 | 8.46 | -0.18 ▼ | 173,876 |
| Int. Ind.Ltd. | 148 | 148 | 141.65 | 142.87 | -1.71 ▼ | 101,249 |
| Inter.Steel Ltd | 75.01 | 75.9 | 72.6 | 75.18 | 0.37 ▲ | 278,598 |
| Ittefaq Iron Ind | 7.25 | 7.25 | 6.72 | 6.89 | -0.11 ▼ | 318,348 |
| K.S.B.Pumps | 171.1 | 171.1 | 164 | 165.13 | -5.97 ▼ | 153,827 |
| Metro Steel | 9.35 | 9.35 | 8.65 | 8.86 | -0.29 ▼ | 3,200 |
| Mughal Iron | 67 | 67.5 | 64.65 | 65.97 | 0.45 ▲ | 447,065 |
| Pak Engineering | 715 | 736 | 710 | 718.35 | 19.05 ▲ | 187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.25 | 15.52 | 15.25 | 15.45 | 0.34 ▲ | 1,500 |
| HBL Total Treasury | 117.55 | 117.99 | 117.55 | 117.65 | 0.05 ▲ | 23,600 |
| JS Momentum | 11.5 | 11.5 | 10.98 | 11.25 | 0.2 ▲ | 2,087,000 |
| Mahaana Islamic | 15.06 | 15.97 | 14.84 | 15.47 | 1.65 ▲ | 1,288,000 |
| Meezan Pakistan | 17.2 | 17.35 | 16.92 | 17.29 | 0.29 ▲ | 375,500 |
| NBP Pakistan G ETF | 23.46 | 23.47 | 23.42 | 23.42 | 0.14 ▲ | 31,000 |
| NIT Pakistan | 0 | 0 | 0 | 25.24 | 1.16 ▲ | 0 |
| UBLPakistanETF | 26.88 | 26.88 | 26.49 | 26.68 | -0.21 ▼ | 76,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 50.97 | 50.97 | 48 | 50.97 | 4.63 ▲ | 600,142 |
| Arif Habib Corp | 10.96 | 11.07 | 10.6 | 10.85 | -0.11 ▼ | 1,938,223 |
| Engro Fertert (XD) | 184 | 184 | 175.52 | 179.16 | 0.26 ▲ | 3,520,678 |
| Fatima Fert | 90 | 90 | 82.51 | 82.96 | -2.62 ▼ | 1,050,711 |
| Fauji Fert (XD) | 380 | 380 | 366.05 | 368.79 | -2.64 ▼ | 1,503,139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 6.15 | 6.88 | 5.8 | 6.88 | 1 ▲ | 8,180,609 |
| Big Bird Foods Ltd. | 49.9 | 50.8 | 48.5 | 50.16 | 1.36 ▲ | 6,250,115 |
| Barkat Frisian Agro | 31 | 31 | 28.46 | 28.63 | -0.43 ▼ | 2,823,558 |
| Bunnys Limited | 26.39 | 26.89 | 25.1 | 25.46 | -0.06 ▼ | 939,785 |
| Clover Pakistan | 38.3 | 38.3 | 36.15 | 37.02 | -0.91 ▼ | 429,978 |
| Colgate Palm | 1345 | 1350.57 | 1300 | 1346.29 | 25.19 ▲ | 11,300 |
| Frieslandcampina | 89 | 95.48 | 86.8 | 95.48 | 8.68 ▲ | 3,397,784 |
| Fauji Foods Ltd | 14.5 | 14.66 | 13.97 | 14.49 | 0.15 ▲ | 11,314,865 |
| Gillette Pak | 257 | 264 | 231.18 | 258.51 | 8.37 ▲ | 13,941 |
| Ismail Ind- | 1695 | 1700 | 1665 | 1668.33 | -25.32 ▼ | 32 |
| MithchellsFruit | 180 | 184 | 175.01 | 177.05 | -2.68 ▼ | 41,172 |
| Matco Foods Ltd | 39.77 | 40.01 | 33.5 | 39.06 | 1.95 ▲ | 104,022 |
| Murree Brewery (XD) | 848.4 | 850 | 825.01 | 835.11 | -8.4 ▼ | 12,268 |
| National Foods (XD) | 246 | 252 | 240 | 251.22 | 6.65 ▲ | 3,805,887 |
| Nestle Pakistan | 7001 | 7169 | 7001 | 7074.09 | -90.58 ▼ | 53 |
| At-Tahur Ltd. | 43.88 | 43.88 | 40.01 | 40.76 | -3.25 ▼ | 21,754,749 |
| Quice Food | 6.96 | 6.96 | 6.64 | 6.72 | -0.22 ▼ | 616,340 |
| Rafhan Maize | 8751 | 9025 | 8751 | 8911 | -154.22 ▼ | 77 |
| Shield Corp. | 275 | 275 | 265.5 | 278.63 | 0 | 3 |
| Shezan Inter. | 204 | 204 | 169.91 | 176.34 | -12.45 ▼ | 40,883 |
| The Organic Meat | 30.79 | 30.79 | 29.18 | 30.14 | 1.97 ▲ | 2,545,159 |
| Treet Corp | 18.7 | 19.6 | 18.2 | 19.23 | 0.98 ▲ | 4,751,449 |
| Unity Foods Ltd | 26.4 | 26.49 | 25 | 26.13 | 0.35 ▲ | 1,323,632 |
| Unilever Foods (XD) | 23000 | 23199.99 | 22850 | 22912.5 | 35.18 ▲ | 51 |
| ZIL Limited | 282.9 | 282.9 | 282.89 | 282.89 | 1.43 ▲ | 144 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9 | 9 | 8.7 | 8.72 | -0.14 ▼ | 204,162 |
| Frontier Ceram | 25.44 | 27.3 | 24.99 | 26.3 | 0.81 ▲ | 43,350 |
| GhaniGlobalGlass | 8.44 | 8.7 | 8.15 | 8.54 | 0.13 ▲ | 1,470,870 |
| Ghani Glass Ltd | 31.9 | 32.15 | 30.92 | 31.96 | 0.66 ▲ | 1,304,188 |
| Ghani Value Glass (XD) | 46.82 | 47.87 | 45 | 46.42 | -0.4 ▼ | 26,463 |
| Shabbir Tiles | 12 | 12.5 | 11.75 | 12.35 | 0.29 ▲ | 14,933 |
| Tariq Glass Ind. (XD) | 217 | 217 | 198.6 | 206.25 | 6.23 ▲ | 640,143 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.07 | 31.07 | 30.98 | 31 | 0.75 ▲ | 1,756 |
| Adamjee Ins. (XD) | 48 | 48 | 46.3 | 47.01 | -0.42 ▼ | 142,327 |
| Askari Life Ass | 4.98 | 4.98 | 4.8 | 4.8 | -0.05 ▼ | 1,077 |
| Adamjee Life Ass. | 23.5 | 24 | 22.5 | 23.99 | 1.49 ▲ | 40,257 |
| Atlas Ins. Ltd | 60 | 60 | 56.01 | 59.24 | 0.65 ▲ | 8,195 |
| Century Ins. | 37.5 | 39.03 | 37.5 | 37.19 | 0 | 14,304 |
| Cres.Star Ins. | 2.73 | 2.73 | 2.6 | 2.61 | -0.12 ▼ | 120,512 |
| EFU General (XD) | 123 | 124.9 | 115 | 116.42 | -4.99 ▼ | 2,309 |
| EFU Life Assurance (XD) | 140.95 | 141 | 136.07 | 140.87 | 2.04 ▲ | 15,032 |
| Habib Ins. | 7.92 | 7.92 | 7.6 | 7.67 | -0.26 ▼ | 36,615 |
| IGI Holdings | 173 | 180.46 | 162.25 | 174.19 | 3.01 ▲ | 100,313 |
| IGI Life Ins | 17.49 | 17.49 | 17.49 | 16.51 | 0 | 50 |
| Jubilee Gen.Ins | 50.89 | 52 | 49.01 | 51.06 | 0.51 ▲ | 208,876 |
| Jubile Life Ins | 132.2 | 134.25 | 132.01 | 134.04 | -1.96 ▼ | 418 |
| Pak Reinsurance | 11.55 | 12.25 | 11.55 | 12.11 | 0.23 ▲ | 748,183 |
| PICIC Ins.Ltd. | 3.02 | 3.2 | 3 | 3.09 | -0.11 ▼ | 535,711 |
| Premier Ins. | 5.05 | 5.25 | 5.05 | 5.25 | 0.2 ▲ | 39,050 |
| Pak Gen.Ins. | 9.26 | 9.26 | 9.26 | 9.25 | 0 | 1 |
| Reliance Ins.XB | 10.88 | 10.88 | 10.1 | 10.19 | -0.15 ▼ | 3,837 |
| Shaheen Ins.XB | 5.6 | 5.6 | 5.01 | 5.3 | -0.19 ▼ | 13,490 |
| TPL Insurance | 8.02 | 8.49 | 8.02 | 8.07 | -0.23 ▼ | 10,377 |
| TPL Life Insurance | 51.5 | 51.5 | 46.8 | 46.8 | -5.2 ▼ | 3,384 |
| United InsuranceXB | 17.39 | 17.39 | 17 | 17.1 | -0.3 ▼ | 30,886 |
| Universal Ins. | 8.5 | 8.99 | 8.2 | 8.83 | -0.17 ▼ | 34,414 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.71 | 8.71 | 7.06 | 7.94 | 0 | 322 |
| Arif Habib Limited. | 68.88 | 68.88 | 65 | 66.95 | -0.71 ▼ | 74,498 |
| AKD Securites | 20.01 | 20.2 | 19.5 | 19.94 | -0.24 ▼ | 195,432 |
| Calcorp Limited | 45.3 | 45.3 | 44.99 | 41.26 | 0 | 3 |
| Cyan Limited (XD) | 28.65 | 29.59 | 28.06 | 28.87 | -0.64 ▼ | 49,501 |
| Dawood Equities | 8.05 | 8.39 | 8.05 | 8.3 | -0.25 ▼ | 1,300 |
| DH Partners Ltd. (XD) | 34.45 | 34.45 | 33 | 33.47 | -0.22 ▼ | 25,589 |
| Dawood Law | 242.69 | 242.69 | 205.75 | 217.1 | -11.49 ▼ | 733 |
| Engro Holdings | 171 | 171 | 163.1 | 164.52 | -2.03 ▼ | 1,945,124 |
| Escorts Bank | 6.59 | 6.59 | 6.11 | 6.16 | -0.34 ▼ | 4,101 |
| First Cap.Equit | 4 | 4.49 | 3.1 | 3.98 | -0.02 ▼ | 2,739 |
| F.Credit & Inv | 8.88 | 8.88 | 7.37 | 7.99 | -0.25 ▼ | 3,212 |
| Ist.Capital Sec | 1.55 | 1.55 | 1.4 | 1.45 | -0.02 ▼ | 134,686 |
| First Dawood Prop | 2.3 | 2.3 | 2.2 | 2.21 | -0.12 ▼ | 128,395 |
| F. Nat.Equities | 3.22 | 3.3 | 3.05 | 3.08 | -0.14 ▼ | 741,384 |
| Invest Bank | 1.34 | 1.39 | 1.3 | 1.37 | -0.03 ▼ | 224,388 |
| Intermarket Sec. (XD) | 50 | 55.25 | 49.9 | 53.84 | 2.39 ▲ | 88,867 |
| Jah.Sidd. Co. | 16.5 | 16.8 | 15.75 | 16.55 | 0.53 ▲ | 146,159 |
| JahangirSidd(Pref) | 8.75 | 8.75 | 8.75 | 8.99 | 0 | 100 |
| JS Global Cap. | 105 | 108 | 102.5 | 104.75 | 0 | 91 |
| JS Investments | 22.15 | 22.15 | 22.15 | 22 | 0 | 1 |
| LSE Capital Ltd. | 4.36 | 5.1 | 4.36 | 5.05 | 0.15 ▲ | 75,369 |
| LSE Fin. Services | 20.11 | 20.29 | 19 | 19.99 | 0.67 ▲ | 18,106 |
| LSE Ventures Ltd | 10.55 | 10.55 | 9.54 | 10.01 | 0.01 ▲ | 6,784 |
| MCB Inv MGT | 93.99 | 93.99 | 85.25 | 93 | 0.56 ▲ | 8,696 |
| Next Capital | 8.2 | 8.2 | 7.61 | 7.83 | 0.16 ▲ | 4,909 |
| OLP Financial (XD) | 39.25 | 39.25 | 36.88 | 38 | -0.49 ▼ | 155,010 |
| Pervez Ahmed Co | 1.07 | 1.12 | 1.06 | 1.07 | -0.05 ▼ | 555,450 |
| PIA Holding Company | 14.8 | 14.8 | 14.4 | 14.8 | 1.35 ▲ | 5,711,938 |
| PIA Holding CompanyB | 9359.63 | 9359.63 | 9359.63 | 9359.63 | 850.88 ▲ | 37 |
| Pak Stock Exchange | 25.01 | 25.8 | 24.71 | 25.62 | 1.49 ▲ | 5,133,844 |
| Sec. Inv. Bank (XD) | 9.88 | 9.88 | 8.88 | 8.88 | -0.12 ▼ | 608 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.78 | 4.79 | 4.5 | 4.51 | 0.72 ▲ | 6,102 |
| Pak Gulf Leasing (XD) | 20.1 | 21.2 | 20.1 | 21.43 | 0 | 531 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1575 | 1575 | 1545 | 1569.99 | 20.17 ▲ | 120 |
| Leather Up Ltd. | 27.5 | 29.9 | 27.5 | 27.53 | 0.14 ▲ | 1,372 |
| Service Global | 79 | 79 | 75 | 76.04 | -0.96 ▼ | 45,635 |
| Service Ind.Ltd | 1010 | 1017.86 | 991.01 | 998.88 | -5.72 ▼ | 3,445 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 130.11 | 132.89 | 130 | 130.08 | -2.01 ▼ | 272 |
| Diamond Ind. | 24 | 26.4 | 24 | 25.13 | 1.13 ▲ | 710 |
| ECOPACK Ltd | 35.89 | 35.89 | 33.45 | 34.3 | -0.86 ▼ | 9,215 |
| Gammon Pak | 25 | 26 | 24.5 | 25.73 | 2.09 ▲ | 223,933 |
| GOC (Pak) Ltd. | 63 | 63 | 62 | 60.45 | 0 | 12 |
| Mandviwala | 18.39 | 18.39 | 18.3 | 17.19 | 0 | 2,011 |
| Olympia Mills | 51.95 | 52.27 | 43.06 | 50.66 | 3.14 ▲ | 77,656 |
| Pakistan Alumin | 112.01 | 113.8 | 108 | 108.3 | -3.14 ▼ | 69,845 |
| Pak Services | 923.59 | 955 | 923.59 | 922.32 | 0 | 21 |
| Shifa Int.Hospital | 482.5 | 482.5 | 445 | 451.22 | 12.58 ▲ | 69,659 |
| Siddiqsons Tin | 5.12 | 5.48 | 5.11 | 5.16 | -0.11 ▼ | 278,684 |
| Tri-Pack Films | 125.2 | 126.5 | 117.11 | 118.21 | -7.8 ▼ | 8,069 |
| United Brands | 22.53 | 23.75 | 21.1 | 22.87 | -0.09 ▼ | 100,132 |
| UDL Int.Ltd. | 7.7 | 8.2 | 7.5 | 7.9 | 0.16 ▲ | 20,869 |
| United Distributor (XD) | 59.73 | 61.8 | 59.73 | 61.8 | 0.08 ▲ | 5,928 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7 | 8.34 | 7 | 8.34 | 1 ▲ | 117,655 |
| AL-Noor Mod | 2.77 | 2.97 | 2.22 | 2.95 | -0.25 ▼ | 7,972 |
| Elite Cap.Mod | 20.35 | 20.48 | 19.99 | 20 | 0.4 ▲ | 1,140 |
| Equity Modaraba | 3.19 | 3.19 | 2.8 | 3.1 | -0.14 ▼ | 11,028 |
| 1st.Fid.Leasing | 1.99 | 2.2 | 1.99 | 2 | 0.01 ▲ | 6,004 |
| Habib Modaraba | 21.13 | 21.89 | 21.1 | 21.11 | -0.78 ▼ | 26,818 |
| I.B.L.Modarab | 3.34 | 3.4 | 3 | 3 | -0.24 ▼ | 12,906 |
| Imrooz Modaraba | 0 | 0 | 0 | 187.88 | 0 | 100 |
| Punjab Mod | 2.78 | 3.19 | 2.31 | 2.77 | -0.28 ▼ | 293,614 |
| Paramount Mod | 7.83 | 7.83 | 6.91 | 6.91 | 0.05 ▲ | 4,715 |
| F.Treet Manuf | 4.19 | 4.19 | 3.5 | 3.92 | -0.27 ▼ | 21,481 |
| Tri-Star 1st Mod. | 13 | 13 | 11.52 | 12.4 | 0.39 ▲ | 4,874 |
| Burj Clean Energy | 9 | 9.11 | 8.98 | 9.11 | 1 ▲ | 4,968 |
| OLP Modaraba | 16.38 | 16.4 | 16.02 | 16.4 | 0.2 ▲ | 8,615 |
| Orient Rental | 9 | 9 | 8.91 | 8.92 | -0.07 ▼ | 24,793 |
| Prud Mod.1st | 2.05 | 2.05 | 1.9 | 1.99 | 0.02 ▲ | 80,005 |
| Sindh Modaraba | 11.18 | 11.18 | 10.93 | 11.05 | 0.04 ▲ | 1,003 |
| Trust Modaraba | 4.7 | 4.89 | 4.5 | 4.79 | 0.08 ▲ | 283,224 |
| Unicap Modaraba | 2.82 | 2.95 | 2.82 | 2.94 | 0.04 ▲ | 1,686 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 648 | 660 | 632.29 | 652.96 | 16.9 ▲ | 3,601,076 |
| Oil & Gas Dev (XD) | 209 | 219.99 | 203.5 | 218.66 | 15.65 ▲ | 30,912,153 |
| Pak Oilfields | 563.56 | 563.56 | 536 | 540.47 | -20.04 ▼ | 469,630 |
| Pak Petroleum (XD) | 160 | 168.03 | 158.01 | 168.03 | 15.28 ▲ | 19,195,618 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 463.98 | 463.98 | 443 | 451.53 | -2.62 ▼ | 178,910 |
| Burshane LPG | 26.52 | 28.49 | 26.52 | 28.48 | 2.16 ▲ | 807 |
| Hascol Petrol | 10.01 | 10.19 | 9.65 | 10.12 | 0.39 ▲ | 6,067,565 |
| HI-Tech Lub. | 37.49 | 40 | 37.16 | 39.6 | 2.44 ▲ | 500,115 |
| Oilboy Energy | 9.19 | 9.75 | 9 | 9.23 | 0.13 ▲ | 262,299 |
| P.S.O. | 375 | 388.6 | 365 | 386.1 | 23.3 ▲ | 12,176,699 |
| Sui North Gas (XD) | 120 | 123.49 | 115 | 122.97 | 7.84 ▲ | 14,313,307 |
| Sui South Gas | 31.9 | 33.51 | 30.6 | 32.79 | 2.33 ▲ | 35,773,773 |
| Wafi Energy Pak (XD) | 167.99 | 167.99 | 156 | 165.97 | 12.92 ▲ | 216,141 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 22.88 | 23 | 22.4 | 22.71 | -0.01 ▼ | 145,468 |
| Cherat Packaging | 103 | 103 | 96.05 | 99.51 | -1.23 ▼ | 49,294 |
| Pak Agro Pack | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 ▼ | 6,249 |
| Int. Packaging Films | 21.55 | 21.55 | 20.75 | 21.21 | -0.29 ▼ | 52,458 |
| MACPAC Films | 15 | 15 | 14.5 | 14.8 | -0.07 ▼ | 201,971 |
| Merit Packaging | 9.7 | 9.81 | 9.5 | 9.55 | -0.15 ▼ | 12,746 |
| Packages Ltd. | 529 | 550 | 510 | 529.96 | 11.08 ▲ | 31,643 |
| Pak Paper Prod | 154.68 | 154.68 | 143.51 | 147.28 | -1.41 ▼ | 1,959 |
| Roshan Packages | 14.35 | 14.65 | 14.26 | 14.56 | -0.23 ▼ | 210,734 |
| Security Paper | 157.5 | 157.5 | 154 | 156.77 | 1.66 ▲ | 15,129 |
| SPEL Limited (XD) | 39.01 | 40.79 | 38.05 | 40.4 | 2.22 ▲ | 1,234,791 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 965 | 965 | 936.11 | 950.75 | 24.91 ▲ | 33,980 |
| AGP Limited | 187.95 | 192.79 | 178.8 | 184.75 | 9.46 ▲ | 634,768 |
| BF Biosciences | 144.98 | 156.44 | 141 | 154.48 | 12.26 ▲ | 1,838,323 |
| Citi Pharma Ltd | 78.24 | 78.24 | 75.31 | 78.24 | 7.11 ▲ | 2,571,448 |
| Ferozsons (Lab) | 289.99 | 305 | 284 | 291.53 | 3.27 ▲ | 194,526 |
| GlaxoSmithKline | 380 | 380 | 354.5 | 375.63 | 15.82 ▲ | 1,491,667 |
| Haleon Pakistan | 770 | 770 | 733 | 740.93 | -6.6 ▼ | 123,584 |
| Highnoon (Lab) (XD) | 914.88 | 918 | 825 | 914.79 | 9.43 ▲ | 22,969 |
| Hoechst Pak Ltd | 3397.93 | 3397.93 | 3397.92 | 3397.93 | 0 | 7 |
| IBL HealthCare | 32.99 | 35.24 | 32.25 | 35.24 | 3.2 ▲ | 976,624 |
| Liven Pharma | 58 | 59.5 | 52.65 | 58.61 | 3.14 ▲ | 40,488 |
| Macter Int. Ltd (XD) | 366.25 | 366.25 | 338 | 351.67 | -12.62 ▼ | 41,835 |
| Otsuka Pak | 194 | 194 | 183.43 | 189.53 | -3.5 ▼ | 42,159 |
| The Searle Company | 82 | 82.57 | 77.1 | 82.57 | 7.51 ▲ | 5,148,882 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.71 | 12.39 | 11.71 | 12.1 | 0.19 ▲ | 1,387,731 |
| Engro Powergen | 28.8 | 28.8 | 27.9 | 28.07 | -0.86 ▼ | 421,380 |
| Mughal Energy Ltd | 19.9 | 19.91 | 19.9 | 19.9 | -2.12 ▼ | 501 |
| Hub Power Co. | 139.9 | 140 | 135.08 | 138.71 | 0.36 ▲ | 10,244,558 |
| Kot Addu Power | 31.9 | 31.91 | 31.01 | 31.48 | -0.42 ▼ | 322,935 |
| K-Electric Ltd. | 4.57 | 4.57 | 4.11 | 4.34 | -0.22 ▼ | 23,803,446 |
| Kohinoor Energy | 17.19 | 17.19 | 16.04 | 16.59 | 0.02 ▲ | 283,184 |
| Kohinoor Power | 6.19 | 6.19 | 5.85 | 6.04 | 0.03 ▲ | 3,400 |
| Lalpir Power | 25.7 | 25.7 | 23.55 | 24.02 | -0.37 ▼ | 1,993,057 |
| Nishat ChunPower (XD) | 25.25 | 25.25 | 23.92 | 24.05 | -0.96 ▼ | 1,229,151 |
| Nishat Power (XD) | 37.2 | 37.2 | 35.93 | 36.53 | -0.09 ▼ | 298,596 |
| Pakgen Power (XD) | 126 | 126.55 | 116 | 120.53 | 0 | 150 |
| Sitara Energy | 0 | 0 | 0 | 10.84 | 0 | 92 |
| S.G.Power | 7 | 7.25 | 6.56 | 7 | -0.28 ▼ | 1,437,303 |
| Saif Power Ltd | 11.7 | 11.7 | 11.2 | 11.42 | 0.1 ▲ | 104,417 |
| Tri-Star Power | 6.7 | 6.7 | 6.3 | 6.5 | 0.01 ▲ | 1,937,237 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21 | 21.88 | 21 | 21.38 | 0 | 411 |
| Javedan Corp. | 58.01 | 59.85 | 58 | 59.8 | 1.62 ▲ | 63,664 |
| Pace (Pak) Ltd. | 5.45 | 5.45 | 5.1 | 5.23 | -0.15 ▼ | 3,119,580 |
| TPL Properties | 8.25 | 8.36 | 8 | 8.26 | 0.26 ▲ | 2,735,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 26.26 | 26.39 | 25.9 | 26.01 | -0.25 ▼ | 475,706 |
| Globe Residency | 15.59 | 15.79 | 15.52 | 15.7 | 0.17 ▲ | 15,690 |
| TPL REIT Fund I | 13.45 | 14 | 13.43 | 13.8 | 0.31 ▲ | 5,842 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 554.89 | 562 | 530.01 | 557.41 | 30.89 ▲ | 839,045 |
| Cnergyico PK | 7.49 | 7.49 | 7.05 | 7.33 | -0.09 ▼ | 24,174,880 |
| National Refinery | 190.75 | 195 | 187 | 193.96 | 9.9 ▲ | 988,924 |
| Pak Refinery | 27.65 | 29.7 | 27.03 | 29.55 | 2.53 ▲ | 14,887,308 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 750.1 | 819.99 | 750.1 | 782.47 | -22.53 ▼ | 265 |
| Adam Sugar | 50 | 50.98 | 48.65 | 49.91 | 0.84 ▲ | 2,133 |
| Abdullah Shah | 5.8 | 5.9 | 5.55 | 5.68 | -0.12 ▼ | 1,412 |
| AL-Noor Sugar | 74 | 82 | 70.2 | 75.88 | 0.9 ▲ | 2,989 |
| Chashma Sugar | 68.9 | 69.59 | 68 | 65.97 | 0 | 202 |
| Dewan Sugar | 5.88 | 5.88 | 5.56 | 5.57 | -0.28 ▼ | 32,458 |
| Faran Sugar Mills | 42.11 | 45.99 | 42.1 | 42.5 | 0 | 20,056 |
| Habib Sugar | 75 | 75 | 72.01 | 72.74 | -1.18 ▼ | 2,306 |
| Habib Rice Prod | 31.96 | 31.96 | 30.14 | 31.43 | 1.12 ▲ | 1,361 |
| Haseeb Waqas Sugar | 8.78 | 9.59 | 8.32 | 9.59 | 1 ▲ | 66,884 |
| J.D.W.Sugar | 918.81 | 950 | 880.5 | 913.82 | -4.99 ▼ | 877 |
| Jauharabad Sug | 44.49 | 48.24 | 43 | 45.2 | 1.35 ▲ | 48,269 |
| Khairpur Sugar | 123.9 | 123.9 | 113.5 | 116.2 | 0 | 12 |
| Mirpurkhas Sugar | 29.97 | 29.97 | 27.51 | 27.92 | -0.78 ▼ | 13,090 |
| Mehran Sugar | 48 | 48 | 47 | 47.5 | 0.4 ▲ | 6,001 |
| Noon Sugar | 79.99 | 80 | 79 | 77 | 0 | 559 |
| Sanghar Sugar | 53.8 | 55.4 | 46.15 | 55.39 | 5.03 ▲ | 1,121 |
| Sindh Abadgar | 58 | 59 | 58 | 58.5 | 0.17 ▲ | 500 |
| Shahtaj Sugar | 130 | 130 | 125 | 125.29 | -0.71 ▼ | 595 |
| Shahmurad Sugar | 371.02 | 382 | 356 | 359.46 | -21.37 ▼ | 758 |
| Sakrand Sugar | 11.8 | 12.66 | 11.25 | 11.83 | -0.07 ▼ | 265,307 |
| Shakarganj Limited | 75.01 | 75.01 | 67 | 68.07 | -4.57 ▼ | 21,126 |
| Tariq Corp Ltd. | 14.15 | 15.4 | 13.33 | 14.61 | 0.05 ▲ | 197,429 |
| Tariq Corp(Pref) | 8.9 | 8.9 | 8.9 | 8.11 | 0 | 1 |
| Thal Ind.Corp. | 322 | 322 | 322 | 321.01 | 0 | 5 |
| Tandlianwala Sugar | 152.16 | 152.16 | 146 | 152.16 | 13.83 ▲ | 2,930 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 118.8 | 119.89 | 112 | 112.43 | -1.86 ▼ | 2,837 |
| Image Pakistan (XD) | 22 | 22 | 21.13 | 21.38 | -0.24 ▼ | 1,378,863 |
| National Silk | 37.87 | 46.24 | 37.87 | 42.05 | 0 | 104 |
| Pak Synthetics | 47.48 | 47.51 | 46.02 | 46.98 | -1.46 ▼ | 3,770 |
| Rupali Polyester | 14.2 | 14.96 | 13.9 | 14.81 | 1.1 ▲ | 19,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 162 | 162 | 153.06 | 154.88 | 4.63 ▲ | 2,907,292 |
| Avanceon Ltd | 46.98 | 47.8 | 45.39 | 47.2 | 1.82 ▲ | 2,442,891 |
| Supernet Ltd.XB | 24 | 26 | 23 | 24.23 | -0.51 ▼ | 221,500 |
| Hum Network | 12.6 | 13 | 12.45 | 12.93 | 0.39 ▲ | 1,167,408 |
| Media Times Ltd | 1.89 | 1.89 | 1.72 | 1.82 | -0.04 ▼ | 234,273 |
| Netsol Tech. | 130 | 135 | 128.28 | 134.11 | 5.83 ▲ | 1,372,588 |
| Octopus Digital | 45 | 47.2 | 44.06 | 46.92 | 3.19 ▲ | 595,040 |
| Pak Datacom | 109.5 | 109.5 | 100.65 | 103.74 | -2.47 ▼ | 16,492 |
| P.T.C.L. | 20 | 20.4 | 18 | 20.13 | 0.84 ▲ | 6,740,833 |
| Supernet Technologie | 792.03 | 800 | 792.03 | 800 | 10 ▲ | 182 |
| Symmetry Group Ltd | 14.85 | 14.85 | 13.91 | 14.23 | 0.28 ▲ | 3,192,882 |
| Systems Limited (XD) | 570 | 570 | 529 | 537.33 | -1.1 ▼ | 310,774 |
| Telecard Limited | 7.05 | 7.07 | 6.71 | 6.99 | 0.08 ▲ | 6,954,542 |
| TPL Corp Ltd | 4.54 | 4.54 | 4.25 | 4.36 | -0.13 ▼ | 997,351 |
| TPL Trakker Ltd | 5.6 | 6.59 | 5.22 | 6.59 | 1 ▲ | 1,095,020 |
| TRG Pak Ltd | 62.7 | 63.99 | 60.75 | 63.29 | 1.39 ▲ | 6,359,679 |
| WorldCall Telecom | 1.32 | 1.32 | 1.25 | 1.26 | -0.06 ▼ | 41,734,903 |
| Zarea Limited | 16.26 | 16.26 | 14.9 | 15.62 | -0.64 ▼ | 709,130 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40 | 40 | 38.6 | 39.51 | -0.29 ▼ | 25,576 |
| Ahmed Hassan | 49 | 49 | 49 | 54 | 0 | 20 |
| Azgard Nine | 7.91 | 7.97 | 7.6 | 7.63 | -0.27 ▼ | 775,605 |
| Aruj Industries | 8.49 | 8.49 | 7.55 | 7.71 | -0.48 ▼ | 8,368 |
| Bhanero Tex. | 790 | 794.95 | 790 | 760 | 0 | 20 |
| Blessed Tex. | 276 | 276 | 276 | 286.54 | 0 | 15 |
| Chenab Limited | 6.3 | 6.3 | 5.85 | 6.15 | 0.25 ▲ | 71,104 |
| Chenab Ltd.(Pre | 2.6 | 2.6 | 2.22 | 2.46 | 0.01 ▲ | 212,758 |
| Crescent Tex. | 13.25 | 13.4 | 13.24 | 13.4 | -0.09 ▼ | 17,360 |
| Feroze 1888 | 60 | 64.95 | 60 | 60.03 | -0.52 ▼ | 15,259 |
| Fazal Cloth | 135 | 139.9 | 133.33 | 133.76 | 2.52 ▲ | 448 |
| Gul Ahmed | 22.53 | 22.95 | 22.13 | 22.53 | 0.22 ▲ | 188,718 |
| Ghazi Fabrics | 10.17 | 10.17 | 9.5 | 10.17 | 1 ▲ | 369,706 |
| Hala Enterprise | 10.75 | 10.97 | 10.5 | 10.95 | 0.2 ▲ | 5,206 |
| Hafiz Limited | 295 | 295 | 295 | 270 | 0 | 1 |
| Interloop Ltd. | 57 | 58.75 | 55.02 | 57.12 | 2.08 ▲ | 1,257,948 |
| Int.Knitwear | 14.33 | 14.33 | 14.2 | 14.26 | 0.16 ▲ | 1,100 |
| Jubilee Spinning | 9.79 | 9.79 | 8.51 | 9 | -0.29 ▼ | 9,500 |
| Khyber Textile | 889.21 | 889.21 | 889.21 | 889.21 | 80.84 ▲ | 484 |
| Kohinoor Mills | 31.88 | 31.92 | 28.1 | 31.92 | 2.9 ▲ | 3,991 |
| Kohinoor Ind. | 10.09 | 10.1 | 10.05 | 10.08 | 0.15 ▲ | 5,762 |
| Kohinoor Textile | 155 | 159 | 147.5 | 156.49 | 10.31 ▲ | 46,093 |
| Mehmood Tex. | 313.67 | 339.98 | 313.67 | 316.11 | 2.44 ▲ | 270 |
| Masood Textile | 56.89 | 56.89 | 56 | 54.02 | 0 | 150 |
| Nishat (Chun.) | 37.6 | 37.6 | 36.1 | 36.45 | -1.12 ▼ | 61,502 |
| Nishat Mills Ltd | 120 | 120 | 111.5 | 113.79 | -1.62 ▼ | 644,280 |
| Paramount Sp | 3.74 | 3.74 | 3.2 | 3.36 | -0.31 ▼ | 50,151 |
| Quetta Textile | 11.68 | 12.64 | 10.57 | 11.63 | -0.05 ▼ | 14,154 |
| Redco Textile | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 109 |
| Reliance Weaving | 120.95 | 120.95 | 120.95 | 109.95 | 0 | 1 |
| Sapphire Tex. | 1068.2 | 1100 | 1068 | 1100 | 32.73 ▲ | 43 |
| Sapphire Fiber | 1061.11 | 1061.11 | 1061.1 | 1069 | 0 | 107 |
| Shams Textile | 24 | 25.5 | 23 | 25.04 | 1.54 ▲ | 602 |
| Stylers Int.Ltd. (XD) | 39 | 40.99 | 38.02 | 39 | -2 ▼ | 1,519 |
| Suraj Cotton Mills | 112.1 | 120 | 112.1 | 112.1 | -7.02 ▼ | 1,312 |
| Towellers Limited | 111.2 | 122.3 | 110 | 121.47 | 10.29 ▲ | 58,548 |
| ZahidJee Tex. | 24.75 | 25.99 | 24.75 | 25.1 | 0.35 ▲ | 1,297 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 42.99 | 42.99 | 40.39 | 41.05 | -1.94 ▼ | 714 |
| Amtex Limited | 2.74 | 2.88 | 2.65 | 2.65 | -0.09 ▼ | 77,175 |
| Arctic Textile | 19 | 19.67 | 19 | 19.53 | 0.53 ▲ | 801 |
| Asim Textile | 12.89 | 12.98 | 12.89 | 12.95 | 0.13 ▲ | 2,150 |
| Bilal Fibres | 22.5 | 22.6 | 19.59 | 19.59 | -2.18 ▼ | 284,717 |
| Colony Tex.Mills Ltd | 3.5 | 3.65 | 3.2 | 3.52 | 0.11 ▲ | 83,707 |
| Chakwal Spinning | 43.9 | 45.03 | 41.38 | 45.03 | 4.09 ▲ | 379,935 |
| Dewan Farooque Sp. | 3.1 | 3.1 | 2.87 | 3.07 | 0.05 ▲ | 129,543 |
| Din Textile | 45.3 | 45.3 | 45 | 45 | -4.99 ▼ | 4,000 |
| Dewan Mushtaq | 9.83 | 10.28 | 9.12 | 9.8 | -0.03 ▼ | 16,141 |
| D.S. Ind. Ltd. | 4.74 | 4.74 | 4 | 4.51 | -0.09 ▼ | 294,689 |
| Dewan Textile | 5.16 | 6.37 | 5.16 | 6.16 | 0.13 ▲ | 4,353 |
| Elahi Cotton | 114 | 123.74 | 114 | 125.84 | 0 | 114 |
| Ellcot Spinning | 112 | 112 | 112 | 112.19 | 0 | 25 |
| Gadoon Textile | 286 | 305 | 280.02 | 300.21 | 14.69 ▲ | 11,409 |
| Gulshan Sp. | 3.38 | 3.4 | 3.34 | 3.4 | 0.35 ▲ | 5,700 |
| Gulistan Sp. | 7.99 | 7.99 | 7.99 | 7.9 | 0 | 50 |
| Hira Textile | 3.33 | 3.33 | 3 | 3.06 | -0.19 ▼ | 452,451 |
| Idrees Textile | 15.82 | 17.35 | 15.82 | 16.93 | 0 | 226 |
| Ideal Spinning | 13 | 13 | 13 | 13 | 0.1 ▲ | 1,999 |
| Indus Dyeing | 148 | 148 | 140 | 141.25 | -6.55 ▼ | 47,107 |
| J.A.Textile | 20.49 | 20.98 | 20.35 | 20.35 | 0.27 ▲ | 504 |
| Janana D Mal | 51.9 | 52.75 | 50.25 | 51.33 | 0.53 ▲ | 72,996 |
| J.K.Spinning | 61.5 | 61.5 | 61.5 | 60.95 | 0 | 100 |
| Kohat Textile (XD) | 29 | 29.97 | 29 | 29.02 | -0.12 ▼ | 14,881 |
| Kohinoor Spining | 5.1 | 5.3 | 4.89 | 5.16 | 0.17 ▲ | 16,091,881 |
| Khalid Siraj | 6.7 | 8 | 6.7 | 7.7 | 0 | 13 |
| Maqbool Textile | 34 | 36.64 | 34 | 35.95 | 2.63 ▲ | 544 |
| Nagina Cotton | 52 | 52 | 52 | 48.01 | 0 | 100 |
| Nazir Cotton Mills | 12.9 | 13.25 | 12.89 | 12.99 | 0.77 ▲ | 61,002 |
| Premium Tex. | 400 | 400 | 395 | 395 | 4.89 ▲ | 110 |
| Reliance Cotton | 424 | 424 | 418.99 | 423.63 | 25.23 ▲ | 221 |
| Ruby Textile | 6.45 | 7.25 | 6.45 | 7.22 | 0.64 ▲ | 3,212 |
| Saif Textile | 8.55 | 9 | 8.5 | 8.95 | 0.35 ▲ | 11,057 |
| Service Ind Tex | 12.95 | 12.95 | 12.01 | 12.06 | -0.01 ▼ | 7,748 |
| Shadab Textile | 25.25 | 25.25 | 24 | 24.1 | -0.42 ▼ | 7,553 |
| Sally Textile | 8.01 | 8.05 | 7.69 | 7.8 | -0.31 ▼ | 2,685 |
| Sana Ind. | 23.47 | 23.6 | 22.5 | 23.46 | 0 | 27 |
| Saritow Spinning | 13.49 | 13.49 | 12.99 | 13.1 | 0 | 201 |
| Sunrays Textile | 220.22 | 220.22 | 200 | 204.38 | -15.47 ▼ | 38,478 |
| Tata Textile | 40.99 | 41.49 | 39.3 | 40.02 | -0.85 ▼ | 27,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 14.59 | 14.59 | 11.93 | 13.26 | 0 | 303 |
| ICC Industries | 10.46 | 10.46 | 9.1 | 10.1 | 0.14 ▲ | 4,102 |
| Prosperity Weaving | 36.99 | 36.99 | 35 | 35.4 | -0.6 ▼ | 501 |
| Shahtaj Textile | 64.7 | 64.7 | 64.7 | 70 | 0 | 1 |
| Yousuf Weaving | 3.83 | 3.83 | 3.51 | 3.61 | -0.12 ▼ | 1,284,962 |
| Zephyr Textile | 10.8 | 11 | 10.75 | 10.75 | -0.39 ▼ | 1,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 378.99 | 378.99 | 355.02 | 356.92 | -19.44 ▼ | 26,408 |
| Pak Tobacco (XD) | 1170.3 | 1192.55 | 1170.29 | 1185 | 14.71 ▲ | 2,273 |
| Philip Morris Pak. | 1115 | 1115 | 1020.03 | 1081.19 | 0.85 ▲ | 184 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.48 | 14.9 | 12.36 | 14.42 | 0.83 ▲ | 61,714 |
| Blue-Ex | 58 | 61.4 | 50.39 | 58.35 | 2.53 ▲ | 13,532 |
| Pak Int.Bulk | 8.9 | 8.9 | 8.4 | 8.64 | 0.02 ▲ | 8,709,586 |
| Pak.Int.Container | 38.1 | 38.9 | 36.8 | 38.59 | 0.84 ▲ | 120,940 |
| P.N.S.C | 259.5 | 264 | 253.1 | 258.62 | 4.73 ▲ | 117,714 |
| Secure Logistics Gro | 14.88 | 15.39 | 14.5 | 15.08 | 0.65 ▲ | 3,108,350 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 216 | 216 | 202.36 | 205.86 | -2.63 ▼ | 28,255 |
| S.S.Oil | 690.8 | 690.8 | 690.8 | 690.8 | 62.8 ▲ | 7,228 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 29.6 | 32 | 29.6 | 30.65 | 0.44 ▲ | 18,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-JUL | 0 | 0 | 0 | 7.77 | 0.22 ▲ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 7.68 | 0.22 ▲ | 0 |
| AGHA-MAY | 7.45 | 7.6 | 7.27 | 7.57 | 0.12 ▲ | 160,000 |
| AGL-JUL | 0 | 0 | 0 | 52.55 | 4.76 ▲ | 0 |
| AGL-JUN | 0 | 0 | 0 | 51.94 | 4.7 ▲ | 0 |
| AGL-MAY | 49.9 | 51.01 | 48.25 | 51.01 | 4.64 ▲ | 322,500 |
| AGP-JUL | 0 | 0 | 0 | 190.47 | 9.68 ▲ | 0 |
| AGP-JUN | 0 | 0 | 0 | 188.27 | 9.56 ▲ | 0 |
| AGP-MAYB | 185 | 186.82 | 185 | 186 | 13 ▲ | 2,000 |
| AICL-JUL | 0 | 0 | 0 | 48.46 | -0.46 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 47.91 | -0.47 ▼ | 0 |
| AICL-MAYB | 46.5 | 47.76 | 46 | 46.87 | -0.3 ▼ | 22,000 |
| AIRLINK-JUL | 0 | 0 | 0 | 159.67 | 4.71 ▲ | 0 |
| AIRLINK-JUN | 168.5 | 168.5 | 168.5 | 168.5 | 15.32 ▲ | 1,500 |
| AIRLINK-MAY | 164.78 | 164.78 | 154 | 155.63 | 5.63 ▲ | 1,805,500 |
| AKBL-JUL | 0 | 0 | 0 | 45.37 | 1.11 ▲ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 44.85 | 1.08 ▲ | 0 |
| AKBL-MAYB | 43.1 | 45 | 42.4 | 44.27 | 0.85 ▲ | 177,500 |
| ASL-JUL | 0 | 0 | 0 | 10.63 | -0.19 ▼ | 0 |
| ASL-JUN | 0 | 0 | 0 | 10.51 | -0.18 ▼ | 0 |
| ASL-MAY | 10.3 | 10.9 | 10.2 | 10.48 | -0.1 ▼ | 454,000 |
| ATRL-JUL | 0 | 0 | 0 | 574.66 | 31.63 ▲ | 0 |
| ATRL-JUN | 576 | 576 | 554.99 | 554.99 | 17.99 ▲ | 2,000 |
| ATRL-MAY | 531.01 | 562.5 | 531.01 | 560.47 | 32.77 ▲ | 352,500 |
| AVN-JUL | 0 | 0 | 0 | 48.66 | 1.86 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 48.1 | 1.84 ▲ | 0 |
| AVN-MAY | 47.89 | 47.92 | 45.4 | 47.41 | 1.91 ▲ | 757,000 |
| BAFL-JUL | 0 | 0 | 0 | 76.96 | -2.23 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 76.07 | -2.21 ▼ | 0 |
| BAFL-MAYB | 76.38 | 76.38 | 75 | 75.02 | -1.74 ▼ | 8,000 |
| BAHL-JUL | 0 | 0 | 0 | 144.34 | -3.89 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 142.68 | -3.84 ▼ | 0 |
| BAHL-MAYB | 0 | 0 | 0 | 141.02 | -1.98 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 20.36 | -0.33 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 20.13 | -0.32 ▼ | 0 |
| BIPL-MAYB | 19.91 | 20.04 | 19.8 | 19.92 | -0.08 ▼ | 3,000 |
| BKTI-JUL | 0 | 0 | 0 | 28941 | -359 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 28692 | -356 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 28443 | -353 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 3.62 | -0.18 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 3.58 | -0.17 ▼ | 0 |
| BML-MAY | 3.56 | 3.57 | 3.5 | 3.5 | -0.22 ▼ | 47,000 |
| BOP-JUL | 0 | 0 | 0 | 10.27 | -0.17 ▼ | 0 |
| BOP-JUN | 10.05 | 10.05 | 10.05 | 10.05 | -0.25 ▼ | 25,000 |
| BOP-MAYB | 10.29 | 10.29 | 9.59 | 10 | -0.08 ▼ | 3,870,500 |
| CEPB-JUL | 0 | 0 | 0 | 23.41 | -0.02 ▼ | 0 |
| CEPB-JUN | 0 | 0 | 0 | 23.14 | -0.02 ▼ | 0 |
| CEPB-MAY | 23 | 23 | 22.7 | 22.78 | 0.08 ▲ | 2,000 |
| CHCC-JUL | 0 | 0 | 0 | 282.7 | -5.12 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 279.45 | -5.06 ▼ | 0 |
| CHCC-MAY | 281.01 | 284.27 | 271.01 | 272.94 | -7.56 ▼ | 22,500 |
| CNERGY-JUL | 0 | 0 | 0 | 7.56 | -0.09 ▼ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 7.47 | -0.09 ▼ | 0 |
| CNERGY-MAY | 7.69 | 7.69 | 7 | 7.38 | -0.03 ▼ | 3,408,500 |
| CPHL-JUL | 0 | 0 | 0 | 80.66 | 7.3 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 79.73 | 7.21 ▲ | 0 |
| CPHL-MAY | 76.99 | 78.33 | 76 | 78.33 | 7.12 ▲ | 619,000 |
| CSAP-JULB | 0 | 0 | 0 | 119.92 | -0.14 ▼ | 0 |
| CSAP-JUNB | 0 | 0 | 0 | 118.54 | -0.14 ▼ | 0 |
| CSAP-MAYB | 119 | 119 | 116.5 | 117.75 | 0.76 ▲ | 13,500 |
| DCL-JUL | 0 | 0 | 0 | 10.76 | 0.51 ▲ | 0 |
| DCL-JUN | 0 | 0 | 0 | 10.64 | 0.51 ▲ | 0 |
| DCL-MAY | 10.3 | 10.67 | 9.98 | 10.51 | 0.57 ▲ | 6,984,500 |
| DCR-JUL | 0 | 0 | 0 | 26.81 | -0.27 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.51 | -0.26 ▼ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.2 | -0.26 ▼ | 0 |
| DFML-JUL | 0 | 0 | 0 | 33.76 | 3.06 ▲ | 0 |
| DFML-JUN | 0 | 0 | 0 | 33.37 | 3.02 ▲ | 0 |
| DFML-MAY | 32.45 | 32.96 | 31.56 | 32.96 | 3 ▲ | 761,500 |
| DGKC-JUL | 0 | 0 | 0 | 155.4 | 10.61 ▲ | 0 |
| DGKC-JUN | 157.44 | 157.44 | 142 | 142 | -1.13 ▼ | 2,500 |
| DGKC-MAY | 142 | 152.5 | 140 | 151.42 | 10.54 ▲ | 11,935,000 |
| EFERT-JUL | 0 | 0 | 0 | 184.7 | 0.19 ▲ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 182.58 | 0.19 ▲ | 0 |
| EFERT-MAYC | 180.75 | 182 | 166.12 | 179.89 | -0.25 ▼ | 177,500 |
| EPCL-JUL | 0 | 0 | 0 | 30.91 | -0.8 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 30.55 | -0.8 ▼ | 0 |
| EPCL-MAY | 31 | 31 | 29.8 | 30 | -0.78 ▼ | 232,000 |
| FABL-JUL | 0 | 0 | 0 | 49.38 | -0.09 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 48.81 | -0.1 ▼ | 0 |
| FABL-MAYC | 47.8 | 48.3 | 47.8 | 48.15 | -0.05 ▼ | 18,000 |
| FATIMA-JUL | 0 | 0 | 0 | 85.53 | -2.73 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 84.54 | -2.71 ▼ | 0 |
| FATIMA-MAYB | 83.47 | 84.01 | 83.42 | 83.53 | -1.17 ▼ | 5,000 |
| FCCL-JUL | 0 | 0 | 0 | 49 | 1.86 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 48.44 | 1.84 ▲ | 0 |
| FCCL-MAY | 46.1 | 48 | 44.7 | 47.66 | 1.77 ▲ | 7,216,000 |
| FCEPL-JUL | 0 | 0 | 0 | 98.43 | 8.91 ▲ | 0 |
| FCEPL-JUN | 0 | 0 | 0 | 97.3 | 8.77 ▲ | 0 |
| FCEPL-MAYB | 88.9 | 94.59 | 88.9 | 94.59 | 8.6 ▲ | 109,000 |
| FFC-JULB | 0 | 0 | 0 | 380.2 | -2.88 ▼ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 375.82 | -2.85 ▼ | 0 |
| FFC-MAYC | 387.47 | 387.47 | 368.01 | 371.16 | -1.01 ▼ | 125,000 |
| FFL-JUL | 0 | 0 | 0 | 14.94 | 0.15 ▲ | 0 |
| FFL-JUN | 0 | 0 | 0 | 14.77 | 0.15 ▲ | 0 |
| FFL-MAY | 14.68 | 14.8 | 14.05 | 14.58 | 0.19 ▲ | 2,095,000 |
| FLYNG-JUL | 0 | 0 | 0 | 42.13 | 3.81 ▲ | 0 |
| FLYNG-JUN | 41.66 | 41.66 | 41.66 | 41.66 | 3.79 ▲ | 11,000 |
| FLYNG-MAY | 38.1 | 41.35 | 37.7 | 41.35 | 3.76 ▲ | 1,471,500 |
| GAL-JUL | 0 | 0 | 0 | 493.4 | 25.54 ▲ | 0 |
| GAL-JUN | 508 | 508 | 508 | 508 | 45.34 ▲ | 500 |
| GAL-MAY | 480 | 486 | 469.99 | 481.27 | 26.52 ▲ | 1,098,500 |
| GATM-JUL | 0 | 0 | 0 | 23.23 | 0.22 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 22.96 | 0.22 ▲ | 0 |
| GATM-MAY | 22.7 | 23.15 | 22.4 | 23 | 0.06 ▲ | 34,000 |
| GCIL-JUL | 0 | 0 | 0 | 17.85 | 1.61 ▲ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 17.64 | 1.58 ▲ | 0 |
| GCIL-MAY | 16.2 | 17.57 | 16.1 | 17.53 | 1.56 ▲ | 831,500 |
| GGL-JUL | 0 | 0 | 0 | 13.17 | 0.72 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 13.01 | 0.7 ▲ | 0 |
| GGL-MAY | 11.96 | 12.91 | 11.96 | 12.83 | 0.69 ▲ | 557,500 |
| GHGL-JUL | 0 | 0 | 0 | 32.95 | 0.67 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 32.57 | 0.66 ▲ | 0 |
| GHGL-MAY | 31.5 | 31.5 | 31.5 | 31.5 | 0.25 ▲ | 500 |
| GHNI-JUL | 0 | 0 | 0 | 729.18 | 4.1 ▲ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 720.79 | 5.39 ▲ | 0 |
| GHNI-MAY | 710.11 | 738.75 | 705 | 710.91 | 6.67 ▲ | 499,500 |
| GLAXO-JUL | 0 | 0 | 0 | 387.25 | 16.15 ▲ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 382.79 | 15.96 ▲ | 0 |
| GLAXO-MAYB | 365 | 383.45 | 360 | 380.39 | 18.83 ▲ | 66,000 |
| HBL-JUL | 0 | 0 | 0 | 162.94 | 4.12 ▲ | 0 |
| HBL-JUNB | 163 | 163 | 163 | 163 | 8.99 ▲ | 500 |
| HBL-MAYC | 158 | 160 | 154.1 | 159.42 | 4.32 ▲ | 510,000 |
| HUBC-JUL | 0 | 0 | 0 | 143 | 0.31 ▲ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 141.36 | 0.31 ▲ | 0 |
| HUBC-MAY | 139.48 | 140.63 | 136.6 | 139.4 | 0.56 ▲ | 3,043,000 |
| HUMNL-JUL | 0 | 0 | 0 | 13.33 | 0.4 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 13.18 | 0.4 ▲ | 0 |
| HUMNL-MAY | 12.46 | 12.75 | 12.45 | 12.75 | 0.26 ▲ | 19,000 |
| ILP-JUL | 0 | 0 | 0 | 58.89 | 2.12 ▲ | 0 |
| ILP-JUN | 0 | 0 | 0 | 58.21 | 2.1 ▲ | 0 |
| ILP-MAY | 55 | 57.35 | 54.99 | 57.35 | 1.39 ▲ | 333,000 |
| IMAGE-JULB | 0 | 0 | 0 | 22.04 | -0.26 ▼ | 0 |
| IMAGE-JUNB | 0 | 0 | 0 | 21.79 | -0.25 ▼ | 0 |
| IMAGE-MAYB | 21.4 | 21.7 | 21.3 | 21.5 | 0.49 ▲ | 15,500 |
| INIL-JUL | 0 | 0 | 0 | 147.29 | -1.82 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 145.59 | -1.81 ▼ | 0 |
| INIL-MAY | 144 | 145 | 142 | 144 | -0.58 ▼ | 11,500 |
| ISL-JUL | 0 | 0 | 0 | 77.51 | 0.35 ▲ | 0 |
| ISL-JUN | 0 | 0 | 0 | 76.61 | 0.34 ▲ | 0 |
| ISL-MAY | 75.75 | 76 | 75.56 | 75.59 | 0.79 ▲ | 10,000 |
| JSBL-JUL | 0 | 0 | 0 | 8.44 | -0.19 ▼ | 0 |
| JSBL-JUN | 0 | 0 | 0 | 8.35 | -0.18 ▼ | 0 |
| JSBL-MAY | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 ▼ | 8,500 |
| JSGBETF-JUL | 0 | 0 | 0 | 22.61 | -0.01 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 22.35 | -0.01 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 22.09 | -0.01 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 11.6 | 0.2 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.46 | 0.19 ▲ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.33 | 0.2 ▲ | 0 |
| KAPCO-JUL | 0 | 0 | 0 | 32.45 | -0.45 ▼ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 32.08 | -0.44 ▼ | 0 |
| KAPCO-MAY | 32 | 32 | 31.6 | 31.68 | -0.32 ▼ | 15,000 |
| KEL-JUL | 0 | 0 | 0 | 4.47 | -0.23 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 4.42 | -0.23 ▼ | 0 |
| KEL-MAY | 4.52 | 4.52 | 4.35 | 4.38 | -0.21 ▼ | 6,026,500 |
| KOSM-JUL | 0 | 0 | 0 | 5.32 | 0.17 ▲ | 0 |
| KOSM-JUN | 0 | 0 | 0 | 5.26 | 0.17 ▲ | 0 |
| KOSM-MAY | 5.05 | 5.3 | 4.92 | 5.14 | 0.16 ▲ | 8,470,000 |
| KSE30-JUL | 0 | 0 | 0 | 37134 | 462 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36815 | 458 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36496 | 454 ▲ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 18.96 | -0.39 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.74 | -0.39 ▼ | 0 |
| LOTCHEM-MAY | 18.5 | 19.49 | 18.1 | 18.52 | -0.48 ▼ | 33,500 |
| LPL-JUL | 0 | 0 | 0 | 24.76 | -0.39 ▼ | 0 |
| LPL-JUN | 0 | 0 | 0 | 24.48 | -0.39 ▼ | 0 |
| LPL-MAY | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 ▼ | 500 |
| LUCK-JUL | 0 | 0 | 0 | 362.06 | 13.55 ▲ | 0 |
| LUCK-JUNB | 0 | 0 | 0 | 357.89 | 13.52 ▲ | 0 |
| LUCK-MAYB | 361 | 361 | 340 | 353.46 | 15.46 ▲ | 1,205,000 |
| MARI-JUL | 0 | 0 | 0 | 673.16 | 17.15 ▲ | 0 |
| MARI-JUN | 660 | 661 | 660 | 661 | 17.5 ▲ | 1,500 |
| MARI-MAY | 645 | 662 | 635 | 655.87 | 18.78 ▲ | 424,000 |
| MCB-JUL | 0 | 0 | 0 | 295.37 | -6.99 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 291.97 | -6.92 ▼ | 0 |
| MCB-MAYC | 285 | 291.91 | 285 | 291.91 | -3.02 ▼ | 6,000 |
| MEBL-JUL | 0 | 0 | 0 | 284.46 | -6.22 ▼ | 0 |
| MEBL-JUNB | 294 | 294 | 294 | 294 | 6.67 ▲ | 1,000 |
| MEBL-MAYC | 282.5 | 285.5 | 280 | 280 | -0.25 ▼ | 5,000 |
| MLCF-JUL | 0 | 0 | 0 | 78.27 | 6.44 ▲ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 77.37 | 6.33 ▲ | 0 |
| MLCF-MAY | 74.99 | 76.63 | 70.6 | 76.23 | 6.57 ▲ | 21,281,500 |
| MTL-JUL | 0 | 0 | 0 | 606.39 | -5.78 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 599.41 | -5.71 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 592.43 | -1.57 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 68.01 | 0.44 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 67.23 | 0.43 ▲ | 0 |
| MUGHAL-MAY | 66 | 67.4 | 65 | 66.12 | 0.03 ▲ | 82,500 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.87 | 0.14 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.59 | 0.13 ▲ | 0 |
| NBP-JUL | 0 | 0 | 0 | 90.79 | 1.46 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 89.75 | 1.45 ▲ | 0 |
| NBP-MAYB | 89.9 | 89.9 | 86.8 | 88.67 | 1.67 ▲ | 1,923,500 |
| NCPL-JUL | 0 | 0 | 0 | 24.79 | -1 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 24.51 | -0.99 ▼ | 0 |
| NCPL-MAYB | 24.3 | 24.3 | 24.3 | 24.3 | -0.9 ▼ | 1,000 |
| NETSOL-JUL | 0 | 0 | 0 | 138.26 | 5.96 ▲ | 0 |
| NETSOL-JUN | 0 | 0 | 0 | 136.67 | 7.18 ▲ | 0 |
| NETSOL-MAY | 130.99 | 135 | 129 | 134.33 | 5.77 ▲ | 523,000 |
| NITGETF-JUL | 0 | 0 | 0 | 26.02 | 1.18 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 25.72 | 1.17 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 25.42 | 1.16 ▲ | 0 |
| NML-JUL | 0 | 0 | 0 | 117.31 | -1.72 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 115.96 | -1.75 ▼ | 0 |
| NML-MAY | 116 | 116.02 | 111.4 | 115 | 0.79 ▲ | 93,500 |
| NPL-JUL | 0 | 0 | 0 | 37.66 | -0.11 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 37.23 | -0.1 ▼ | 0 |
| NPL-MAYB | 36.6 | 36.6 | 36.6 | 36.6 | -0.3 ▼ | 1,000 |
| NRL-JUL | 0 | 0 | 0 | 199.96 | 10.13 ▲ | 0 |
| NRL-JUN | 0 | 0 | 0 | 197.66 | 10.01 ▲ | 0 |
| NRL-MAY | 186.01 | 195.8 | 185.25 | 195.13 | 10.3 ▲ | 540,000 |
| OCTOPUS-JUL | 0 | 0 | 0 | 48.37 | 3.27 ▲ | 0 |
| OCTOPUS-JUN | 0 | 0 | 0 | 47.81 | 3.23 ▲ | 0 |
| OCTOPUS-MAY | 44 | 47.35 | 44 | 46.99 | 2.58 ▲ | 230,500 |
| OGDC-JULB | 0 | 0 | 0 | 225.43 | 16.05 ▲ | 0 |
| OGDC-JUNB | 227.67 | 227.67 | 227.67 | 227.67 | 20.7 ▲ | 1,000 |
| OGDC-MAYB | 210 | 220.9 | 204.32 | 219.63 | 15.83 ▲ | 9,963,500 |
| OGTI-JUL | 0 | 0 | 0 | 28663 | 1695 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28416 | 1680 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28170 | 1666 ▲ | 0 |
| P01GIS031225 | 94.34 | 94.34 | 94.34 | 94.34 | 0.06 ▲ | 80,005,000 |
| P01GIS040226 | 92.77 | 92.77 | 92.77 | 92.77 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 95.22 | 95.22 | 95.19 | 95.22 | 0.03 ▲ | 1,070,015,000 |
| P01GIS080126 | 93.7 | 93.7 | 93.7 | 93.7 | 0.27 ▲ | 10,000 |
| P01GIS150825 | 97.48 | 97.48 | 97.48 | 97.48 | 0.03 ▲ | 10,000 |
| P01GIS170925 | 96.55 | 96.55 | 96.55 | 96.55 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 95.86 | 95.88 | 95.85 | 95.88 | 0.03 ▲ | 229,015,000 |
| P01GIS230525 | 99.73 | 99.73 | 99.73 | 99.73 | 0.03 ▲ | 5,000 |
| P03VRR211027 | 99.5 | 99.5 | 99.5 | 99.5 | 0.05 ▲ | 350,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 98.9 | 98.9 | 98.9 | 98.9 | 0 | 500,000 |
| PABC-JUL | 0 | 0 | 0 | 111.65 | -3.29 ▼ | 0 |
| PABC-JUN | 0 | 0 | 0 | 110.37 | -3.24 ▼ | 0 |
| PABC-MAY | 112 | 112 | 110 | 110 | -2.23 ▼ | 2,500 |
| PACE-JUL | 0 | 0 | 0 | 5.39 | -0.16 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 5.33 | -0.15 ▼ | 0 |
| PACE-MAY | 5.4 | 5.4 | 5.14 | 5.24 | -0.14 ▼ | 924,500 |
| PAEL-JUL | 0 | 0 | 0 | 46.7 | 1.07 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 46.16 | 1.06 ▲ | 0 |
| PAEL-MAY | 45.49 | 45.74 | 44.01 | 45.46 | 0.89 ▲ | 6,347,500 |
| PAKRI-JUL | 0 | 0 | 0 | 12.48 | 0.23 ▲ | 0 |
| PAKRI-JUNB | 0 | 0 | 0 | 12.34 | 0.23 ▲ | 0 |
| PAKRI-MAYB | 11.92 | 12.62 | 11.92 | 12.35 | -0.08 ▼ | 30,500 |
| PIAHCLA-JUL | 0 | 0 | 0 | 15.26 | 1.39 ▲ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 15.08 | 1.37 ▲ | 0 |
| PIAHCLA-MAY | 14.87 | 14.88 | 14.35 | 14.88 | 1.35 ▲ | 2,275,000 |
| PIBTL-JUL | 0 | 0 | 0 | 8.91 | 0.02 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 8.8 | 0.01 ▲ | 0 |
| PIBTL-MAY | 8.85 | 8.85 | 8.5 | 8.68 | 0.04 ▲ | 1,863,000 |
| PIOC-JUL | 0 | 0 | 0 | 224.7 | 5.85 ▲ | 0 |
| PIOC-JUN | 214 | 214 | 214 | 214 | -2.41 ▼ | 1,000 |
| PIOC-MAY | 217 | 220.5 | 212 | 219.01 | 9.17 ▲ | 42,500 |
| POL-JUL | 0 | 0 | 0 | 557.19 | -20.9 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 550.78 | -20.66 ▼ | 0 |
| POL-MAY | 539 | 539 | 539 | 539 | -22 ▼ | 500 |
| POWER-JUL | 0 | 0 | 0 | 15.6 | 0.15 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 15.42 | 0.15 ▲ | 0 |
| POWER-MAY | 15.01 | 15.5 | 14.61 | 15.23 | 0.22 ▲ | 5,504,500 |
| PPL-JULB | 0 | 0 | 0 | 173.23 | 15.69 ▲ | 0 |
| PPL-JUNB | 165.99 | 170.99 | 165.99 | 170.99 | 15.26 ▲ | 3,000 |
| PPL-MAYB | 161.98 | 168.3 | 159 | 168.3 | 15.3 ▲ | 5,116,500 |
| PREMA-JUL | 0 | 0 | 0 | 42.02 | -3.37 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 41.54 | -3.33 ▼ | 0 |
| PREMA-MAY | 43.69 | 43.72 | 40.1 | 40.82 | -3.51 ▼ | 8,878,500 |
| PRL-JUL | 0 | 0 | 0 | 30.46 | 2.59 ▲ | 0 |
| PRL-JUN | 28.25 | 28.25 | 28.25 | 28.25 | 0.7 ▲ | 10,000 |
| PRL-MAY | 27.5 | 29.83 | 27.25 | 29.71 | 2.59 ▲ | 6,311,000 |
| PSO-JUL | 0 | 0 | 0 | 398.05 | 23.87 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 393.46 | 23.59 ▲ | 0 |
| PSO-MAY | 374 | 390 | 365 | 388.07 | 24.06 ▲ | 6,729,500 |
| PTC-JUL | 0 | 0 | 0 | 20.75 | 0.85 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 20.51 | 0.84 ▲ | 0 |
| PTC-MAY | 19.9 | 20.5 | 18.11 | 20.09 | 0.62 ▲ | 1,312,500 |
| SAZEW-JUL | 0 | 0 | 0 | 1359.34 | 2.61 ▲ | 0 |
| SAZEW-JUNB | 1405 | 1405 | 1306.99 | 1306.99 | -34.13 ▼ | 1,000 |
| SAZEW-MAYB | 1320.1 | 1335 | 1286.56 | 1323.91 | 7.69 ▲ | 480,000 |
| SEARL-JUL | 0 | 0 | 0 | 85.12 | 7.71 ▲ | 0 |
| SEARL-JUN | 84.17 | 84.17 | 84.17 | 84.17 | 7.65 ▲ | 5,000 |
| SEARL-MAY | 81.37 | 82.42 | 78.5 | 82.42 | 7.49 ▲ | 2,074,000 |
| SNBL-JUL | 0 | 0 | 0 | 16.4 | 0.31 ▲ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 16.21 | 0.31 ▲ | 0 |
| SNBL-MAY | 15.8 | 16.5 | 15.8 | 16.13 | -0.22 ▼ | 3,500 |
| SNGP-JULB | 0 | 0 | 0 | 126.77 | 7.96 ▲ | 0 |
| SNGP-JUNB | 0 | 0 | 0 | 125.32 | 7.87 ▲ | 0 |
| SNGP-MAYB | 120 | 124.25 | 115 | 123.59 | 7.78 ▲ | 4,456,500 |
| SSGC-JUL | 0 | 0 | 0 | 33.8 | 2.38 ▲ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 33.42 | 2.37 ▲ | 0 |
| SSGC-MAY | 31.51 | 33.64 | 30.75 | 32.72 | 2.14 ▲ | 25,629,000 |
| SYM-JUL | 0 | 0 | 0 | 14.67 | 0.28 ▲ | 0 |
| SYM-JUN | 0 | 0 | 0 | 14.5 | 0.28 ▲ | 0 |
| SYM-MAY | 14.3 | 14.48 | 13.96 | 14.32 | 0.36 ▲ | 442,500 |
| SYS-JUL | 0 | 0 | 0 | 553.95 | -1.37 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 547.58 | -1.35 ▼ | 0 |
| SYS-MAYB | 536.5 | 545 | 536.5 | 545 | 8.65 ▲ | 1,500 |
| TELE-JUL | 0 | 0 | 0 | 7.21 | 0.08 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 7.12 | 0.08 ▲ | 0 |
| TELE-MAY | 7 | 7.2 | 6.7 | 7.01 | 0.06 ▲ | 469,000 |
| TGL-JUL | 0 | 0 | 0 | 212.63 | 6.34 ▲ | 0 |
| TGL-JUNB | 211 | 211 | 211 | 211 | 7.08 ▲ | 500 |
| TGL-MAYB | 0 | 0 | 0 | 207.74 | 6.44 ▲ | 500 |
| THCCL-JUL | 0 | 0 | 0 | 185.24 | -2.56 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 183.11 | -2.53 ▼ | 0 |
| THCCL-MAY | 178.01 | 178.01 | 178.01 | 178.01 | -5.55 ▼ | 1,000 |
| TOMCL-JUL | 0 | 0 | 0 | 31.07 | 2.02 ▲ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 30.71 | 1.99 ▲ | 0 |
| TOMCL-MAY | 30.4 | 30.5 | 29.04 | 30.31 | 2.16 ▲ | 535,000 |
| TPLP-JUL | 0 | 0 | 0 | 8.52 | 0.27 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.42 | 0.26 ▲ | 0 |
| TPLP-MAY | 8.2 | 8.39 | 8.14 | 8.32 | 0.24 ▲ | 670,500 |
| TREET-JUL | 0 | 0 | 0 | 19.82 | 1 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 19.6 | 2.1 ▲ | 0 |
| TREET-MAY | 18.5 | 19.6 | 18 | 19.33 | 1.03 ▲ | 1,770,500 |
| TRG-JUL | 0 | 0 | 0 | 65.25 | 1.41 ▲ | 0 |
| TRG-JUN | 0 | 0 | 0 | 64.5 | 1.39 ▲ | 0 |
| TRG-MAY | 62.75 | 64.19 | 60.1 | 63.61 | 1.7 ▲ | 2,473,000 |
| UBL-JUL | 0 | 0 | 0 | 510.58 | -6.59 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 504.71 | -6.51 ▼ | 0 |
| UBL-MAYB | 508 | 510 | 490.17 | 498.53 | -6.45 ▼ | 83,000 |
| UBLPETF-JUL | 0 | 0 | 0 | 27.51 | -0.22 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 27.19 | -0.22 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.87 | -0.23 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 26.94 | 0.35 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 26.63 | 0.35 ▲ | 0 |
| UNITY-MAY | 26 | 26.5 | 25.15 | 26.25 | 0.4 ▲ | 303,500 |
| WAFI-MAY | 0 | 0 | 0 | 167.17 | 12.95 ▲ | 0 |
| WAVESAPP-JUL | 0 | 0 | 0 | 9.33 | 0.11 ▲ | 0 |
| WAVESAPP-JUN | 0 | 0 | 0 | 9.22 | 0.11 ▲ | 0 |
| WAVESAPP-MAY | 9.84 | 9.84 | 8.1 | 9.08 | 0.08 ▲ | 1,821,000 |
| WAVES-JUL | 0 | 0 | 0 | 7.73 | -0.3 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 7.64 | -0.3 ▼ | 0 |
| WAVES-MAY | 7.5 | 7.85 | 7.5 | 7.55 | -0.3 ▼ | 204,000 |
| WTL-JUL | 0 | 0 | 0 | 1.3 | -0.06 ▼ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.28 | -0.07 ▼ | 0 |
| WTL-MAY | 1.29 | 1.29 | 1.26 | 1.27 | -0.06 ▼ | 3,937,000 |
| YOUW-JUL | 0 | 0 | 0 | 3.72 | -0.13 ▼ | 0 |
| YOUW-JUN | 0 | 0 | 0 | 3.68 | -0.12 ▼ | 0 |
| YOUW-MAY | 3.56 | 3.64 | 3.1 | 3.6 | -0.16 ▼ | 24,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 5.18 | 1 | 23.92 ▲ | 260,858 |
| TBL | 10.82 | 1 | 10.18 ▲ | 41,011,899 |
| TSPL | 12.72 | 1.16 | 10.04 ▲ | 63,176 |
| SKRSNC | 26.91 | 2.45 | 10.02 ▲ | 930,911 |
| DAAG | 85.86 | 7.81 | 10.01 ▲ | 23,966 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TSMF | 18.5 | -2.06 | -10.02 ▼ | 1,136,151 |
| KPUS | 2 | -267.24 | -10.00 ▼ | 11,878 |
| ITANZ | 42.23 | -4.34 | -9.32 ▼ | 13,474,600 |
| DADX | 109.14 | -10.92 | -9.09 ▼ | 58,419 |
| SSMLNC | 23.58 | -2.18 | -8.46 ▼ | 626 |
