KARACHI December 5 : At the close of trading, the PSX-100 index was 40641.10,up 370.58 points.
Company | Up | Company | Down |
---|---|---|---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 394.00 | 385.00 | 389.50 | 4.50 | 4,000 |
Atlas Honda Ltd | 395.00 | 393.00 | 395.00 | 12.00 | 1,000 |
Ghandhara Ind. | 129.13 | 120.00 | 129.13 | 6.14 | 316,900 |
Ghandhara Nissan | 82.26 | 76.00 | 82.26 | 3.91 | 499,000 |
Honda Atlas Cars | 228.90 | 210.00 | 224.52 | 3.94 | 469,400 |
Hinopak Motor | 503.98 | 470.00 | 503.98 | 23.99 | 9,300 |
Indus Motor Co | 1259.00 | 1210.00 | 1219.79 | -6.37 | 5,900 |
Millat Tractors | 713.00 | 700.00 | 707.10 | 6.17 | 25,000 |
Pak Suzuki | 276.37 | 254.00 | 276.37 | 13.16 | 502,800 |
Sazgar Eng | 214.43 | 204.50 | 214.43 | 10.21 | 37,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 185.83 | 177.00 | 184.39 | 7.40 | 171,500 |
Atlas Battery | 157.00 | 157.00 | 157.00 | -8.26 | 6,000 |
Bal.Wheels | 68.58 | 68.40 | 68.58 | 3.26 | 3,500 |
Exide (PAK) | 272.15 | 272.15 | 272.15 | -14.32 | 1,000 |
General TyreXD | 61.75 | 59.52 | 61.19 | 0.55 | 459,000 |
Thal Limited | 374.00 | 364.00 | 367.09 | 0.65 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 94.81 | 90.75 | 94.26 | 2.21 | 120,000 |
Cherat Cement | 52.60 | 48.80 | 52.20 | 1.68 | 4,469,000 |
D.G.K. Cement XD | 76.83 | 71.75 | 76.76 | 3.58 | 9,708,500 |
Fauji Cement | 16.30 | 15.85 | 16.25 | 0.13 | 7,849,000 |
Fecto Cement XD | 26.85 | 25.60 | 26.83 | -0.02 | 36,500 |
Gharibwal Cement XD | 15.75 | 14.81 | 15.51 | 0.04 | 1,202,500 |
Javedan Corp | 34.28 | 32.05 | 34.18 | 1.53 | 16,000 |
Kohat Cement | 81.00 | 77.50 | 80.20 | 2.15 | 186,500 |
Lucky Cement | 430.00 | 413.00 | 427.67 | 11.67 | 1,271,800 |
Maple Leaf | 24.32 | 22.50 | 24.32 | 1.15 | 13,058,000 |
Pioneer Cement | 34.65 | 32.86 | 34.09 | 0.43 | 5,175,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 680.00 | 670.21 | 678.99 | 9.20 | 800 |
Akzo Nobel Pak | 203.09 | 191.60 | 203.09 | 9.67 | 1,830,000 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 84.00 | 80.10 | 84.00 | 1.41 | 9,000 |
Biafo Ind XD | 176.40 | 172.00 | 174.72 | 1.34 | 31,800 |
Colgate Palmolive | — | — | 1890.00 | — | — |
Engro Polymer | 34.65 | 33.25 | 34.49 | 1.37 | 5,252,500 |
Ghani Gases | — | — | 7.51 | — | — |
ICI Pakistan | 625.00 | 603.12 | 614.67 | 7.77 | 66,500 |
Ittehad Chem | 23.95 | 23.26 | 23.43 | 0.04 | 465,500 |
Lotte Chemical XD | 15.48 | 15.00 | 15.35 | 0.42 | 17,666,500 |
Leiner Pak Gelat | 16.40 | 14.56 | 16.40 | 0.89 | 1,000 |
Nimir Ind. Chem. | 58.00 | 57.00 | 58.00 | 0.00 | 3,500 |
Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 400 |
Sitara Chemical | 276.00 | 270.00 | 270.03 | -0.17 | 10,200 |
Sitara Peroxide | 22.32 | 22.32 | 22.32 | 1.06 | 200,500 |
Wah-Noble XD | 220.00 | 215.00 | 220.00 | -2.00 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | — | — | 6.69 | — | — |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 99.30 | 97.02 | 98.00 | 0.00 | 38,800 |
Askari Bank | 19.10 | 18.80 | 18.95 | 0.10 | 254,500 |
Bank Al-Falah | 48.50 | 47.50 | 48.14 | 0.00 | 593,500 |
Bank AL-Habib | 78.50 | 77.00 | 78.11 | 0.85 | 261,000 |
Bank Of Khyber | 12.90 | 12.89 | 12.90 | -0.10 | 2,500 |
B.O.Punjab | 12.20 | 11.88 | 12.16 | 0.20 | 7,610,000 |
Faysal Bank | 21.20 | 20.10 | 20.34 | -0.03 | 1,244,000 |
Habib Bank | 156.40 | 152.99 | 154.66 | 1.03 | 1,421,600 |
Habib Metropolitan | 37.15 | 36.03 | 37.05 | 1.02 | 882,000 |
JS Bank Ltd | 5.40 | 5.20 | 5.30 | 0.05 | 824,500 |
MCB Bank Ltd XD | 216.50 | 211.20 | 216.18 | 3.45 | 540,400 |
Meezan Bank | 91.00 | 87.61 | 90.41 | 1.44 | 741,000 |
National Bank | 44.50 | 43.66 | 44.18 | 0.31 | 1,846,000 |
Soneri Bank Ltd | 10.75 | 10.21 | 10.21 | 0.01 | 17,500 |
United Bank | 172.00 | 165.25 | 171.38 | 2.89 | 942,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 28.56 | 28.56 | 28.56 | 1.36 | 2,000 |
Bolan Casting | 58.00 | 56.00 | 56.27 | -1.60 | 15,500 |
Crescent Steel | 52.50 | 50.00 | 51.10 | 0.05 | 126,500 |
Dadex Eternit | 24.68 | 24.49 | 24.68 | 1.17 | 9,500 |
Int Industries Ltd. | 109.00 | 103.30 | 107.99 | 2.58 | 448,500 |
Inter Steel Ltd | 59.70 | 57.02 | 59.39 | 1.13 | 4,178,500 |
K.S.B.Pumps | 165.97 | 150.50 | 165.97 | 7.90 | 22,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize r XD | 70.84 | 69.42 | 70.58 | 1.04 | 3,694,500 |
Engro Corp XD | 323.99 | 316.50 | 321.75 | -2.62 | 1,636,800 |
Fatima Fert. | 27.90 | 27.30 | 27.47 | 0.26 | 112,000 |
Fauji Fert Bin | 24.04 | 22.79 | 23.88 | 0.87 | 4,920,000 |
Fauji Fert. | 105.00 | 103.56 | 104.64 | 0.91 | 749,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 53.03 | 50.50 | 53.00 | 2.49 | 214,000 |
Shabbir Tiles | 12.30 | 11.79 | 12.23 | 0.54 | 1,712,500 |
Tariq Glass Ind | 84.00 | 82.55 | 83.28 | 0.32 | 135,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 7.40 | 6.70 | 7.25 | -0.20 | 25,500 |
Adamjee Ins | 41.30 | 39.79 | 40.05 | 0.30 | 6,821,000 |
Century Insurance | 19.50 | 19.00 | 19.00 | 0.49 | 2,500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 116.35 | 110.00 | 116.35 | 5.54 | 30,000 |
EFU Life Assr | 199.99 | 193.00 | 198.99 | 4.00 | 2,400 |
Habib Insurance | — | — | 10.84 | — | — |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | 18.00 | 18.00 | 18.00 | -0.02 | 500 |
JubileeGen Ins. | 49.01 | 49.00 | 49.00 | -0.50 | 2,500 |
Pak Reinsurance | 32.70 | 32.00 | 32.70 | -0.30 | 5,500 |
Premier Ins. | — | — | 5.00 | — | — |
TPL Insurance | 28.41 | 28.00 | 28.27 | 1.21 | 47,500 |
United Insurance | 9.75 | 9.49 | 9.56 | 0.21 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 17.00 | 17.00 | 17.00 | -0.48 | 20,000 |
Service Ind. Ltd XB | 865.50 | 850.00 | 860.00 | -5.73 | 3,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 11.00 | — | — |
B.R.R.Guardian XD | 8.38 | 8.00 | 8.09 | 0.01 | 2,000 |
Habib Modaraba | 9.15 | 8.90 | 9.01 | 0.01 | 5,500 |
Paramount Mod | 5.83 | 5.70 | 5.83 | 0.03 | 3,000 |
UDL Modaraba | 9.30 | 8.30 | 9.04 | 0.69 | 92,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 133.00 | — | — |
Pak Hotels | 142.00 | 137.25 | 138.99 | -5.10 | 1,200 |
Shifa Int Hosp | 233.00 | 218.52 | 230.18 | 0.18 | 10,800 |
Synthetic Prod | 39.40 | 37.78 | 38.06 | -0.07 | 15,000 |
Tri-Pack Films | 85.00 | 83.00 | 84.00 | 2.23 | 15,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1270.00 | 1240.10 | 1262.38 | 11.03 | 54,500 |
Devel | — | — | 133.66 | — | — |
Pak Oilfields | 419.00 | 413.50 | 415.53 | 0.06 | 145,700 |
Pak Petroleum | 119.90 | 117.90 | 119.10 | 0.65 | 1,902,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 375.00 | 369.00 | 373.84 | 4.46 | 102,700 |
Burshane LPG | 33.01 | 32.05 | 33.00 | 0.62 | 2,000 |
Hascol Petrol XR | 29.66 | 29.66 | 29.66 | -1.56 | 759,000 |
PSO | 198.41 | 189.50 | 197.64 | 8.67 | 6,270,300 |
Shell Pakistan | 205.80 | 198.00 | 204.73 | 6.05 | 243,400 |
Sui North Gas | 76.45 | 73.80 | 75.59 | 1.35 | 4,072,000 |
Sui South Gas | 21.27 | 20.75 | 21.03 | 0.15 | 2,365,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 53.08 | 51.60 | 51.61 | 1.05 | 97,500 |
Cherat Pack. | 136.99 | 125.00 | 133.79 | 2.22 | 344,000 |
Merit Packaging | 17.00 | 16.31 | 16.46 | 0.23 | 130,500 |
Packages Ltd | 417.91 | 394.00 | 417.91 | 19.90 | 544,600 |
Security Paper XDXB | 119.90 | 117.01 | 118.32 | 1.17 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 449.00 | 431.15 | 439.79 | 2.98 | 41,700 |
Ferozsons (Lab) | 227.51 | 227.51 | 227.51 | 10.83 | 162,800 |
GlaxoSmithKline | 184.76 | 174.80 | 184.76 | 8.79 | 430,800 |
Highnoon (Lab) | 548.99 | 522.00 | 539.31 | 7.54 | 17,600 |
Otsuka Pak | 324.34 | 319.00 | 323.50 | 14.60 | 300 |
Sanofi-Aventis | 787.00 | 786.00 | 786.50 | 0.50 | 150 |
The Searle Comp | 207.50 | 198.00 | 206.34 | 7.27 | 3,118,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 23.99 | 22.50 | 23.99 | 1.14 | 3,136,000 |
Engro Powergen | 26.14 | 25.00 | 26.06 | 1.09 | 281,000 |
Hub Power Co | 93.99 | 90.20 | 93.12 | 0.74 | 8,831,000 |
Kot Addu Power | 33.80 | 33.25 | 33.57 | 0.04 | 1,001,000 |
K-Electric Ltd. | 4.70 | 4.55 | 4.62 | -0.07 | 1,5975,000 |
Kohinoor Energy | 40.00 | 40.00 | 40.00 | 0.00 | 6,000 |
Lalpir Power | 13.75 | 13.15 | 13.17 | -0.11 | 694,500 |
Nishat Chun.Power | 20.25 | 19.50 | 19.74 | 0.49 | 928,000 |
Nishat Power | 27.42 | 26.50 | 27.40 | 1.28 | 59,000 |
Saif Power Ltd. XD | 21.42 | 20.25 | 21.42 | 1.02 | 41,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 130.49 | 125.51 | 130.49 | 6.21 | 5,874,500 |
Byco Petroleum | 8.60 | 8.00 | 8.38 | 0.46 | 8,843,500 |
National Refinery | 156.84 | 153.00 | 156.84 | 7.46 | 1,156,800 |
Pak Refinery | 26.18 | 25.00 | 26.18 | 1.24 | 980,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 231.25 | 230.00 | 231.25 | 2.90 | 600 |
Adam Sugar | 23.49 | 22.40 | 23.10 | -0.38 | 5,500 |
Al-Noor Sugar | — | — | 48.00 | — | — |
Faran Sugar | 65.62 | 62.00 | 65.62 | 3.12 | 50,500 |
Habib-ADM Ltd. | — | — | 43.99 | — | — |
J.D.W Sugar | 355.00 | 345.51 | 355.00 | 5.00 | 1,300 |
Mirpurkhas Sugar | 97.50 | 96.50 | 97.50 | 2.00 | 2,500 |
Noon Sugar | 69.75 | 65.01 | 67.90 | 1.45 | 5,000 |
Shahmurad Sugar | 127.00 | 124.00 | 126.94 | 3.91 | 4,500 |
Shakarganj Limited | 44.00 | 42.60 | 43.11 | 1.00 | 46,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 19.30 | 19.26 | 19.30 | 0.55 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 61.03 | 61.03 | 61.03 | -3.21 | 0 |
Crescent Cotton | — | — | 29.40 | — | — |
Dewan Farooque Sp | 2.08 | 1.90 | 2.06 | 0.11 | 72,000 |
Gadoon Textile | 191.89 | 186.00 | 189.95 | 4.95 | 1,300 |
Kohinoor Spining | 2.60 | 2.43 | 2.51 | 0.06 | 500,000 |
Nagina Cotton | 51.99 | 50.00 | 51.00 | -1.50 | 5,000 |
Premium Tex. | — | — | 240.22 | — | — |
Saif Textile | 16.00 | 15.25 | 15.99 | -0.01 | 14,000 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 48.99 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | 59.99 | 58.00 | 59.99 | 1.89 | 7,500 |
Azgard Nine | 13.80 | 13.39 | 13.49 | -0.07 | 1,407,000 |
Blessed Tex. | 264.00 | 264.00 | 264.00 | -6.00 | 100 |
Crescent Tex. | 25.30 | 24.05 | 24.74 | -0.38 | 241,000 |
Dawood Law | 204.99 | 189.25 | 192.63 | -6.33 | 6,600 |
Gul Ahmed XB | 44.35 | 43.00 | 44.05 | 0.56 | 952,000 |
Jubilee Spinning | — | — | 4.80 | — | — |
Khyber Textile | — | — | 250.00 | — | — |
Kohinoor Mills | 42.01 | 41.50 | 41.97 | -1.03 | 6,500 |
Kohinoor Ind. | 3.85 | 3.65 | 3.76 | 0.10 | 38,500 |
Kohinoor Textile | 38.43 | 35.26 | 37.96 | 1.36 | 1,552,000 |
Masood Textile | 81.24 | 81.24 | 81.24 | 2.97 | 500 |
Nishat (Chun) | 39.10 | 37.65 | 38.87 | 1.24 | 873,000 |
Nishat Mills Ltd | 109.50 | 104.50 | 107.89 | 2.65 | 2,326,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2500.00 | — | — |
Khyber Tobacco | 282.00 | 275.05 | 277.25 | -9.25 | 5,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.87 | 11.45 | 11.68 | 0.14 | 2,660,000 |
Pak Int Cont XD | 199.00 | 192.95 | 195.01 | 2.02 | 4,500 |
P.N.S.C | 97.49 | 96.00 | 97.18 | -1.30 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 39.80 | 37.00 | 39.69 | 1.78 | 2,626,000 |
Hum Network | 3.90 | 3.62 | 3.77 | 0.02 | 811,500 |
Media Times Ltd | 1.39 | 1.30 | 1.35 | 0.03 | 158,500 |
Netsol Tech. | 68.90 | 67.75 | 68.46 | 0.52 | 427,500 |
PTCL | 9.85 | 9.31 | 9.76 | 0.35 | 3,821,000 |
Systems Limited | 112.75 | 109.00 | 111.02 | 2.51 | 145,500 |
Telecard Limited | 1.96 | 1.80 | 1.88 | -0.04 | 92,000 |
TRG Pak Ltd | 25.50 | 24.12 | 25.38 | 0.80 | 12,309,500 |
WorldCall Telecom | 1.57 | 1.48 | 1.53 | 0.05 | 4,709,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 180.00 | 180.00 | 180.00 | 2.02 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100