KARACHI September 21: At the close of trading, the PSX-100 index was 32155.22,down 28.81 points.
Company | Up | Company | Down |
---|---|---|---|
Bhanero Tex. | 30.45 | Colgate Palm XD | 55.00 |
Gatron Ind. | 14.35 | Sitara Chemical | 11.55 |
Sapphire Fiber | 14.10 | Archroma Pak | 10.00 |
Jubile Life Ins XD | 12.30 | Service Ind. Ltd | 9.70 |
Blessed Tex. | 10.80 | Siemens Pak. | 9.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 244.80 | 240.00 | 243.99 | -0.57 | 5,000 |
Atlas Honda Ltd | 300.00 | 300.00 | 300.00 | -3.00 | 100 |
Ghandhara Ind. | 83.70 | 78.80 | 81.78 | 0.87 | 444,500 |
Ghandhara Nissan | 52.44 | 48.57 | 51.72 | 1.77 | 623,500 |
Honda Atlas Cars | 140.00 | 134.00 | 136.20 | 0.96 | 221,300 |
Hinopak Motor | 270.00 | 270.00 | 270.00 | -1.51 | 100 |
Indus Motor Co | 1000.00 | 970.00 | 990.17 | -5.58 | 12,420 |
Millat Tractors | 714.90 | 700.00 | 701.66 | -0.09 | 33,800 |
Pak Suzuki | 167.50 | 162.50 | 163.44 | 0.43 | 50,800 |
Sazgar Eng | — | — | 199.72 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100