KARACHI May 31: At the close of trading, the PSX-100 index was 24493.91,down 111.23 points.
Company | Up | Company | Down |
---|---|---|---|
Philip Morris | 80.60 | Colgate Palmolive | 45.00 |
Siemens Pak. | 40.00 | Ferozsons Labs | 35.94 |
Millat tractors | 27.82 | Khyber Tobacco | 19.90 |
Bhanero Tex | 25.00 | Packages | 18.00 |
Nestle Pak | 18.56 | Atlas Battery | 17.98 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 445.00 | 434.81 | 437.41 | 6.62 | 12,600 |
Atlas Honda Ltd | 394.00 | 388.00 | 390.01 | -2.49 | 4,300 |
Ghandhara Ind. | 353.80 | 341.50 | 344.61 | -0.33 | 168,700 |
Ghandhara Nissan | 164.00 | 158.60 | 159.61 | -1.45 | 346,900 |
Hinopak Motor | 1088.90 | 1075.50 | 1076.94 | -0.78 | 17,800 |
Honda Atlas Cars | 293.75 | 290.00 | 290.28 | -2.52 | 59,100 |
Indus Motor Co | 932.00 | 920.00 | 920.57 | -5.71 | 23,650 |
Millat Tractors | 584.31 | 560.00 | 584.31 | 27.82 | 22,500 |
Pak Suzuki XD | 411.50 | 395.50 | 399.59 | -13.04 | 100,100 |
Sazgar Eng | 33.00 | 31.36 | 33.00 | 0.00 | 40,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 195.00 | 191.99 | 194.71 | 2.24 | 6,800 |
Atlas Battery | 585.00 | 575.01 | 580.01 | -17.98 | 100 |
Bal.Wheels | — | — | 43.20 | — | — |
Exide (PAK) | 783.50 | 770.00 | 772.20 | -3.80 | 800 |
General Tyre | 176.40 | 170.50 | 172.10 | -2.63 | 97,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 234.00 | 220.26 | 220.26 | -11.59 | 148,200 |
Cherat Cement | 114.89 | 110.00 | 112.02 | 0.07 | 2,417,000 |
DGK Cement | 182.00 | 175.60 | 179.36 | 1.49 | 3,220,400 |
Fauji Cement XD | 40.31 | 40.31 | 40.31 | -2.12 | 203,000 |
Fecto Cement | 124.00 | 118.13 | 119.48 | 1.11 | 163,000 |
Gharibwal Cement | 42.00 | 41.10 | 41.66 | -0.34 | 4,500 |
Javedan Corp | 30.74 | 29.53 | 30.52 | -0.40 | 14,500 |
Kohat Cement XD | 255.25 | 245.00 | 254.90 | 11.80 | 457,300 |
Lucky Cement | 600.00 | 582.25 | 583.81 | -15.06 | 417,300 |
MapleLeafCement XD | 98.76 | 94.00 | 97.08 | 3.02 | 4,442,000 |
Pioneer Cement XD | 102.69 | 97.95 | 100.01 | 1.95 | 2,721,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 205.99 | 201.50 | 205.99 | 9.80 | 548,500 |
Archroma Pak | 480.01 | 474.00 | 474.83 | -5.20 | 3,000 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 93.49 | 92.25 | 92.25 | -1.25 | 6,500 |
Biafo Ind | 275.10 | 268.00 | 268.00 | -11.99 | 800 |
Colgate Palmolive | 1524.00 | 1480.00 | 1480.00 | -45.00 | 820 |
Engro Polymer | 9.60 | 9.30 | 9.32 | -0.19 | 375,500 |
Ghani Gases Ltd XD | 21.60 | 21.10 | 21.19 | -0.41 | 265,500 |
ICI Pakistan | 455.55 | 440.12 | 445.46 | -10.04 | 11,100 |
Ittehad Chem. | 28.00 | 27.65 | 27.98 | -0.06 | 22,000 |
Leiner Pak Gelat | — | — | 29.99 | — | — |
Linde Pakistan XD | 114.50 | 113.00 | 113.56 | -1.15 | 9,700 |
Lotte Chemical | 6.54 | 6.25 | 6.27 | -0.22 | 2,862,000 |
Nimir Industries | 31.50 | 31.50 | 31.50 | -0.25 | 2,000 |
Pak Gum & Chem. XD | — | — | 259.83 | — | — |
Sitara Chemical | 390.00 | 378.00 | 378.00 | 0.00 | 1,200 |
Sitara Peroxide | 20.46 | 19.25 | 20.21 | 0.75 | 974,000 |
Wah-Noble | 66.00 | 65.30 | 65.50 | -1.28 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 9.24 | 8.94 | 8.96 | -0.04 | 43,000 |
PICIC Growth | 24.40 | 24.10 | 24.31 | -0.34 | 44,000 |
PICIC Inv Fund | 11.93 | 11.60 | 11.60 | -0.20 | 43,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 87.00 | 85.50 | 85.86 | -0.08 | 29,000 |
Askari Bank XD | 18.20 | 18.00 | 18.00 | -0.09 | 237,500 |
B.O.Punjab | 8.48 | 8.26 | 8.34 | 0.02 | 2,281,500 |
Bank Al-Falah XD | 24.80 | 24.50 | 24.63 | -0.16 | 680,500 |
Bank AL-Habib | 41.70 | 40.38 | 40.46 | -0.94 | 229,000 |
Bank Of KhyberXD | 11.00 | 10.61 | 11.00 | 0.19 | 5,500 |
Faysal Bank XB | 13.85 | 13.55 | 13.81 | 0.03 | 109,500 |
Habib Bank XD | 180.50 | 174.00 | 175.01 | -5.05 | 2,179,300 |
Habib Metropolitan | 28.25 | 27.78 | 27.79 | -0.41 | 78,000 |
JS Bank Ins. | 6.11 | 6.00 | 6.09 | -0.02 | 262,000 |
MCB Bank LtdXD | 219.00 | 211.00 | 212.24 | -7.55 | 196,400 |
Meezan Bank XD | 42.50 | 42.50 | 42.50 | 0.10 | 10,000 |
National Bank XD | 54.35 | 53.50 | 53.64 | -0.51 | 567,500 |
Soneri Bank Ltd | 13.75 | 13.70 | 13.75 | -0.01 | 55,000 |
United Bank XD | 169.00 | 165.30 | 167.36 | -1.25 | 793,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 32.02 | 31.73 | 31.80 | -1.59 | 4,500 |
Bolan Casting | 50.90 | 49.05 | 49.45 | -0.98 | 27,500 |
Crescent Steel | 129.50 | 126.00 | 126.27 | -3.31 | 244,000 |
Dadex Eternit | 39.01 | 38.01 | 38.01 | -1.48 | 1,500 |
Huffaz Seamless | 18.30 | 18.15 | 18.21 | -0.69 | 3,000 |
International Industries | 89.14 | 88.00 | 88.55 | 0.55 | 133,500 |
Inter Steel Ltd | 40.24 | 39.00 | 39.18 | -0.96 | 330,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 135.30 | 132.50 | 132.78 | -1.57 | 164,400 |
Engro CorpXD | 338.00 | 332.10 | 333.58 | -3.30 | 1,071,500 |
Engro Fertilize XD | 70.89 | 69.50 | 69.56 | -1.13 | 1,489,500 |
Fatima Fert. SPOT | 31.64 | 31.01 | 31.08 | -0.61 | 462,500 |
Fauji Fert Bin | 55.80 | 54.10 | 54.28 | -1.65 | 1,641,500 |
Fauji Fert.XD | 117.79 | 116.10 | 116.22 | -1.25 | 860,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd.XD | 96.50 | 95.00 | 95.64 | -0.19 | 160,400 |
Shabbir Tiles | 8.40 | 8.12 | 8.18 | -0.23 | 137,000 |
Tariq Glass Ind | 81.24 | 80.00 | 80.50 | -0.05 | 156,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 55.15 | 53.55 | 54.04 | -1.47 | 811,500 |
Ask Gen Ins | 2.12 | 1.95 | 2.00 | -0.25 | 44,000 |
Atlas Ins Ltd | 65.03 | 63.20 | 63.25 | -3.25 | 6,500 |
Century Insurance XD | 24.00 | 23.55 | 23.62 | -0.36 | 9,000 |
Cyan Limited | 66.70 | 66.00 | 66.39 | 0.09 | 12,500 |
EFU Life Assr | — | — | 160.00 | — | — |
Habib Insurance | 17.01 | 17.00 | 17.00 | -0.10 | 2,000 |
IGI Insurance XD | 218.50 | 217.00 | 217.34 | -2.57 | 10,400 |
IGI Life Ins. | 82.00 | 79.80 | 80.49 | 0.48 | 35,100 |
JubileeGen XD | 119.95 | 118.00 | 118.00 | 0.75 | 1,500 |
Pak Reinsurance XD | 27.95 | 27.62 | 27.64 | -0.26 | 86,000 |
TPL Direct Insurance | 16.50 | 16.00 | 16.00 | -1.00 | 1,500 |
United InsuranceXB | 16.78 | 16.52 | 16.52 | -0.08 | 26,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.30 | 2.89 | 3.00 | 0.12 | 154,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 9.80 | 9.80 | 9.80 | -0.20 | 2,000 |
Service Ind.Ltd XD | 816.00 | 810.00 | 810.00 | -17.93 | 2,150 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 24.00 | 24.00 | 23.50 | 0.00 | 1,000 |
B.R.R.Guardian | 6.89 | 5.35 | 6.89 | 0.59 | 645,500 |
Habib Modaraba | 10.31 | 10.30 | 10.30 | -0.20 | 1,500 |
Paramount Mod | — | — | 14.00 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 11.20 | — | — |
UDL Modaraba | 20.50 | 20.00 | 20.05 | -0.45 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 167.00 | 164.90 | 165.08 | -8.47 | 2,300 |
Pace (Pak) Ltd. | 7.35 | 6.99 | 7.02 | -0.24 | 4,022,000 |
Shifa Int Hosp | 294.00 | 289.50 | 289.87 | -3.46 | 9,800 |
Synthetic Prod | 45.15 | 43.52 | 43.96 | -0.96 | 50,500 |
Tri-Pack Films | 179.40 | 174.50 | 174.66 | -4.00 | 137,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 895.00 | 885.00 | 885.44 | -11.58 | 75,100 |
Oil & Gas Devel | 142.60 | 139.50 | 140.03 | -2.58 | 1,697,400 |
Pak Oilfields | 351.50 | 345.01 | 345.63 | -7.13 | 447,100 |
Pak Petroleum | 156.90 | 153.85 | 154.34 | -1.04 | 539,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 430.00 | 420.50 | 421.18 | -7.88 | 43,900 |
Burshane LPG | 61.50 | 60.06 | 60.24 | -1.67 | 4,500 |
Hascol Petrol XB | 173.42 | 171.00 | 173.42 | 8.25 | 2,912,000 |
PSO | 381.00 | 377.00 | 379.35 | -2.33 | 318,900 |
Shell PakistanXD | 291.83 | 288.00 | 288.70 | -2.32 | 12,300 |
Sui North Gas | 37.65 | 36.20 | 36.36 | -1.12 | 4,596,000 |
Sui South Gas | 30.18 | 28.76 | 29.22 | -0.80 | 1,647,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 54.65 | 53.00 | 53.32 | -1.14 | 179,000 |
Cherat Pack. | 331.00 | 325.00 | 330.00 | -0.01 | 67,100 |
Merit Packaging | 17.75 | 17.40 | 17.47 | -0.17 | 59,500 |
Packages Ltd XD | 615.00 | 596.00 | 597.92 | -18.00 | 17,750 |
Security Paper | 104.00 | 102.50 | 102.50 | -0.03 | 8,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 683.00 | 674.00 | 674.00 | -8.67 | 17,900 |
Ferozsons (Lab) | 1000.00 | 959.00 | 960.83 | -35.94 | 17,500 |
GlaxoSmithKline XD | 208.00 | 206.00 | 206.07 | -0.94 | 27,000 |
Highnoon (Lab) XDXB | 529.50 | 520.00 | 520.59 | -5.28 | 12,900 |
Otsuka Pak | 88.00 | 87.88 | 88.00 | 0.00 | 1.000 |
Sanofi-Aventis XD | 560.00 | 560.00 | 560.00 | 0.00 | 200 |
The Searle Co.Ltd. | 471.99 | 465.05 | 465.38 | -6.11 | 142,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 35.00 | 34.50 | 34.83 | -0.15 | 109,500 |
Engro Powergen | 30.90 | 30.05 | 30.25 | -0.43 | 56,000 |
Hub Power Co | 117.00 | 114.50 | 114.93 | -1.51 | 527,000 |
K-Electric Ltd. | 7.78 | 7.55 | 7.60 | -0.17 | 22,718,500 |
Kohinoor Energy | 41.00 | 40.50 | 41.00 | -0.15 | 4,000 |
Kot Addu Power | 84.65 | 83.00 | 83.89 | -0.90 | 124,500 |
Lalpir Power XD | 22.25 | 22.00 | 22.06 | -0.30 | 30,000 |
Nishat Chun.Power | 50.25 | 49.85 | 49.94 | -0.01 | 121,500 |
Nishat Power | 50.25 | 50.00 | 50.00 | -0.09 | 297,500 |
Pakgen Power XD | 24.35 | 24.30 | 24.35 | -0.65 | 11,500 |
Saif Power Ltd. SPOT | 29.75 | 28.90 | 28.93 | -0.31 | 56,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 268.76 | 259.00 | 260.08 | -8.24 | 480,700 |
Byco Petroleum | 23.21 | 22.15 | 22.27 | -0.61 | 5,564,500 |
National Refin | 372.00 | 353.50 | 355.13 | -16.36 | 312,700 |
Pak Refinery XR | 45.56 | 44.20 | 44.42 | -1.02 | 743,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 27.45 | 27.45 | 27.45 | 1.30 | 67,500 |
Al-Abbas Sugar | — | — | 170.00 | — | — |
AL-Noor Sugar | 52.50 | 48.51 | 48.76 | -2.30 | 29,000 |
Faran Sugar | 103.05 | 102.00 | 102.00 | -4.49 | 5,500 |
Habib-ADM Ltd | 23.80 | 23.10 | 23.55 | 0.08 | 2,000 |
JDW Sugar | 388.99 | 381.00 | 385.99 | -4.01 | 1,600 |
Mirpurkhas Sugar | 115.02 | 114.74 | 114.74 | -6.03 | 4,000 |
Noon Sugar | 29.80 | 29.01 | 29.72 | -0.55 | 32,000 |
Shahmurad Sugar | — | — | 38.48 | — | — |
Shakarganj Limited | 20.70 | 18.89 | 18.89 | -1.00 | 1,945,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.63 | 2.45 | 2.50 | -0.08 | 783,500 |
Pak Synthetics | 30.70 | 29.85 | 30.70 | -0.30 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 91.87 | 90.99 | 91.87 | 4.37 | 35,500 |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 3.39 | 3.10 | 3.15 | 0.13 | 410,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 137.90 | 133.50 | 135.49 | 4.15 | 92,000 |
Indus Dyeing XD | — | — | 650.00 | — | — |
Janana D Mal | 140.16 | 139.44 | 140.16 | 6.67 | 31,000 |
Kohat Textile | 10.50 | 10.44 | 10.49 | 0.99 | 38,500 |
Kohinoor Spining | 6.60 | 5.65 | 6.28 | 0.68 | 15,738,500 |
Nagina Cotton | — | — | 59.00 | — | — |
Premium Textile | — | — | 102.00 | — | — |
Saif Textile | 16.93 | 16.93 | 16.93 | 0.37 | 0 |
Sally Textile | — | — | 15.00 | — | — |
Sana Industries | 87.50 | 86.00 | 87.50 | 0.17 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 79.00 | 77.50 | 77.50 | 1.50 | 7,500 |
Azgard Nine | 4.67 | 4.43 | 4.59 | 0.09 | 1,558,000 |
Blessed Tex. | — | — | 145.00 | — | — |
Crescent Tex. | 22.40 | 21.32 | 21.45 | 0.11 | 128,000 |
Dawood Law | 182.98 | 178.50 | 180.09 | 0.43 | 6,400 |
Gul Ahmed | 41.40 | 40.00 | 40.03 | 0.30 | 1,343,500 |
Jubilee Spinning | 5.00 | 4.65 | 4.65 | -0.10 | 20,500 |
Kohinoor Textile | 78.50 | 77.50 | 77.71 | -0.29 | 279,000 |
Mohd Farooq | 3.35 | 3.00 | 3.13 | 0.10 | 74,000 |
Nishat (Chun) | 37.50 | 36.56 | 36.77 | 0.44 | 1,167,500 |
Nishat Mills Ltd | 116.80 | 113.50 | 114.05 | 0.95 | 2,945,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 808.86 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.74 | 7.60 | 7.69 | 0.02 | 803,000 |
PNSC | 98.25 | 96.00 | 97.19 | -1.04 | 16,000 |
Pak Int Bulk | 32.39 | 30.43 | 30.61 | -1.42 | 9,729,000 |
Pak Int Cont | 337.00 | 327.50 | 327.50 | -2.50 | 2,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon LtdXD | 32.10 | 31.00 | 31.12 | -0.86 | 257,500 |
Hum Network XD | 10.65 | 10.27 | 10.42 | -0.09 | 409,000 |
Media Times Ltd | 1.84 | 1.75 | 1.75 | -0.06 | 322,500 |
Netsol Tech | 60.40 | 59.50 | 59.65 | -0.13 | 73,500 |
PTCL XD | 15.75 | 15.27 | 15.30 | -0.46 | 3,696,000 |
Systems Limited XDXB | 58.80 | 57.50 | 57.93 | -1.05 | 510,500 |
Telecard Limited | 3.55 | 3.30 | 3.35 | -0.10 | 1,494,500 |
TRG Pak Ltd | 37.60 | 35.73 | 35.81 | -1.80 | 12,603,500 |
WorldCall Telecom | 1.77 | 1.68 | 1.70 | -0.04 | 913,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 275.00 | 263.01 | 275.00 | 0.60 | 5,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100