KARACHI May 11: At the close of trading, the PSX-100 index was 24699.26,down 51.23 points.
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pak | 50.00 | Unilever Foods | 275.00 |
Colgate Palm | 44.00 | Nestle Pak | 140.00 |
Sanofi-Aventis | 25.04 | Ferozsons Ltd. | 12.79 |
Indus Motors | 18.41 | Tandlianwala Sugar | 10.72 |
Sapphire Fibre | 11.76 | Service Ind. | 8.23 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 467.80 | 456.63 | 464.99 | 2.46 | 17,400 |
Atlas Honda Ltd | 390.00 | 386.50 | 389.90 | 4.15 | 3,400 |
Ghandhara Ind. | 357.40 | 350,50 | 352.97 | 2.17 | 147,400 |
Ghandhara Nissan | 159.80 | 153.00 | 156.71 | 2.00 | 503,000 |
Hinopak Motor | 1119.00 | 1101.00 | 1106.33 | 6.68 | 5,350 |
Honda Atlas Cars | 297.49 | 288.00 | 293.04 | 4.55 | 857,000 |
Indus Motor Co XD | 960.00 | 884.75 | 949.67 | 18.41 | 27,750 |
Millat Tractors | 537.50 | 529.00 | 534.75 | 2.74 | 3,400 |
Pak Suzuki XD | 391.00 | 381.00 | 387.51 | 5.75 | 298,400 |
Sazgar Eng | 34.00 | 34.00 | 34.00 | 0.24 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 179.00 | 174.10 | 178.99 | 1.91 | 6,900 |
Atlas Battery | 591.00 | 591.00 | 591.00 | -0.50 | 350 |
Bal.Wheels | 82.00 | 82.00 | 82.00 | 1.00 | 500 |
Exide (PAK) | 766.00 | 763.00 | 763.22 | -7.81 | 1,050 |
General Tyre | 172.90 | 170.50 | 171.00 | 0.06 | 100,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 241.98 | 238.60 | 241.00 | 0.84 | 8,300 |
Cherat Cement | 116.50 | 113.00 | 115.68 | 2.62 | 1,324,000 |
DGK Cement | 183.48 | 181.01 | 182.11 | 0.45 | 1,512,800 |
Fauji Cement XD | 44.00 | 43.61 | 43.68 | -0.04 | 1,490,000 |
Fecto Cement | 127.00 | 121.05 | 124.22 | 0.01 | 114,000 |
Gharibwal Cement XD | 42.75 | 41.02 | 41.10 | -0.40 | 1,500 |
Javedan Corp | 28.20 | 27.53 | 27.53 | -0.72 | 2,000 |
Kohat Cement | 251.00 | 248.00 | 249.96 | 2.73 | 616,500 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 628.90 | 609.00 | 624.07 | 9.36 | 417,300 |
MapleLeaf Cement | 98.89 | 97.00 | 98.17 | 0.63 | 1,489,000 |
Pioneer Cement XD | 100.25 | 98.20 | 99.80 | 0.38 | 463,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 200.20 | 195.00 | 195.34 | -2.04 | 51,400 |
Archroma Pak | 483.00 | 470.00 | 479.47 | 1.45 | 12,500 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 101.00 | 97.42 | 98.02 | 1.04 | 44,500 |
Biafo Ind SPOT | 285.00 | 275.47 | 280.00 | 0.00 | 4,400 |
Colgate Palmolive | 1524.00 | 1480.00 | 1524.00 | 44.00 | 1,500 |
Engro Polymer | 9.61 | 9.46 | 9.48 | -0.21 | 500,000 |
Ghani Gases Ltd | 20.68 | 20.40 | 20.47 | 0.00 | 379,500 |
ICI Pakistan | 473.00 | 462.03 | 466.39 | -1.04 | 56,500 |
Ittehad Chem. | 28.40 | 27.40 | 27.77 | 0.37 | 371,500 |
Leiner Pak Gelat | — | — | 20.50 | — | — |
Linde Pakistan XD | 109.50 | 104.51 | 108.23 | 2.69 | 93,100 |
Lotte Chemical | 5.96 | 5.86 | 5.87 | 0.00 | 531,500 |
Nimir Ind. Chem | 33.13 | 31.90 | 33.09 | 1.53 | 132,000 |
Pak Gum & Chem. | 110.01 | 106.50 | 108.34 | -3.66 | 900 |
Sitara Chemical | 369.90 | 362.01 | 369.90 | -0.10 | 200 |
Sitara Peroxide | 18.85 | 17.71 | 18.85 | 1.00 | 1,681,000 |
Wah-Noble | 69.82 | 66.25 | 69.82 | 3.32 | 78,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.57 | 8.35 | 8.50 | 0.06 | 322,000 |
PICIC Growth | 23.05 | 22.25 | 22.37 | -0.16 | 19,000 |
PICIC Inv Fund | 11.25 | 11.25 | 11.25 | 0.05 | 36,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 89.86 | 88.60 | 88.96 | 0.02 | 45,000 |
Askari Bank | 18.40 | 18.15 | 18.20 | 0.05 | 68,000 |
B.O.Punjab | 8.87 | 8.70 | 8.76 | 0.04 | 5,045,500 |
Bank Alfalah | 25.79 | 25.40 | 25.46 | -0.10 | 84,000 |
Bank AL-Habib XD | 43.49 | 43.10 | 43.20 | -0.19 | 113,000 |
Bank Of Khyber | 11.95 | 11.00 | 11.40 | 0.41 | 11,000 |
Faysal Bank | 14.39 | 14.15 | 14.20 | -0.17 | 407,500 |
Habib Bank SPOT | 199.00 | 197.00 | 197.94 | -0.45 | 1,052,200 |
Habib Metropolitan | 29.90 | 29.70 | 29.90 | 0.15 | 12,000 |
JS Bank Ltd | 6.50 | 6.33 | 6.36 | -0.02 | 159,000 |
MCB Bank Ltd SPOT | 232.99 | 229.01 | 231.31 | -0.86 | 318,700 |
Meezan Bank | 43.00 | 42.70 | 42.99 | 0.49 | 286,500 |
National Bank | 56.10 | 55.20 | 55.99 | 0.13 | 1,412,500 |
Soneri Bank Ltd | 13.80 | 13.75 | 13.80 | 0.10 | 32,000 |
United Bank | 177.00 | 172.26 | 174.47 | -2.89 | 2,337,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 38.00 | 37.29 | 37.89 | -1.36 | 7,500 |
Bolan Casting | 46.49 | 45.00 | 46.49 | 0.49 | 9,000 |
Crescent Steel | 130.00 | 127.70 | 128.50 | 1.51 | 679,500 |
Dadex Eternit | — | — | 34.99 | — | — |
Huffaz Seamless | 17.80 | 17.40 | 17.40 | -0.40 | 4,500 |
International Ind. Ltd | 93.90 | 90.00 | 90.76 | 1.33 | 915,500 |
Inter Steel Ltd | 45.00 | 41.19 | 41.56 | -1.78 | 2,223,500 |
K.S.B.Pumps XD | 241.00 | 238.00 | 238.40 | 0.82 | 2,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 134.95 | 130.60 | 133.37 | 1.92 | 599,800 |
Engro Corp | 328.40 | 323.10 | 325.98 | -1.46 | 930,800 |
Engro Fertilize | 70.30 | 69.75 | 69.98 | 0.00 | 1,537,500 |
Fatima Fert. | 32.30 | 31.92 | 32.05 | 0.01 | 607,500 |
Fauji Fert Bin | 55.25 | 54.00 | 54.80 | 0.49 | 2,078,500 |
Fauji Fert. | 115.89 | 113.51 | 114.97 | 0.85 | 2,183,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 57.00 | 56.80 | 56.92 | -0.11 | 947,500 |
Ask Gen Ins XDXB | 24.00 | 23.50 | 23.71 | 0.21 | 186,500 |
Atlas Ins Ltd | 67.50 | 67.00 | 67.00 | -0.15 | 10,000 |
Century Insurance XD | 22.66 | 22.40 | 22.60 | -0.06 | 14,500 |
Cyan Limited | 66.80 | 63.26 | 66.80 | 3.18 | 51,000 |
EFU General XD | 128.50 | 125.98 | 128.00 | 1.83 | 486,800 |
EFU Life Assr SPOT | — | — | 235.71 | — | — |
Habib Insurance | 17.40 | 17.10 | 17.17 | -0.09 | 42,000 |
IGI Insurance | 225.50 | 222.00 | 223.18 | -0.92 | 11,300 |
IGI Life Ins. XD | 82.00 | 82.00 | 79.80 | 0.00 | 100 |
Jubilee Gen Ins XD | 118.00 | 118.00 | 118.00 | 0.00 | 1,000 |
Pak Reinsurance XD | 28.90 | 28.34 | 28.49 | 0.15 | 423,000 |
Premier Ins. XDXB | 25.00 | 24.10 | 24.12 | -0.04 | 22,000 |
TPL Direct Insurance | — | — | 15.50 | — | — |
United Insurance XB | 16.95 | 16.86 | 16.87 | -0.12 | 44,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.60 | 2.45 | 2.46 | -0.02 | 27,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 9.00 | 8.81 | 9.00 | 0.00 | 21,000 |
Service Ind.Ltd XD | 779.00 | 755.00 | 768.25 | -8.23 | 4,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 24.15 | 24.15 | 24.15 | 0.05 | 1,000 |
B.R.R.Guardian | 6.30 | 6.25 | 6.25 | -0.25 | 16,500 |
Habib Modaraba | 10.39 | 10.35 | 10.39 | 0.29 | 2,000 |
Paramount Mod | 11.00 | 11.00 | 10.90 | 0.00 | 5,500 |
Standard Chartered Mod | 24.50 | 24.25 | 24.25 | 0.00 | 78,500 |
Trust Modaraba | 4.81 | 4.80 | 4.81 | -0.99 | 11,500 |
UDL Modaraba | 18.55 | 18.00 | 18.32 | 0.07 | 19,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 159.41 | — | — |
Pace (Pak) Ltd. | 6.39 | 6.08 | 6.31 | 0.20 | 4,917,500 |
Pak Hotels SPOT | 92.91 | 92.90 | 92.90 | -3.10 | 1,500 |
Shifa Int Hosp | 292.91 | 283.00 | 292.91 | 13.94 | 179,200 |
Synthetic Prod XD | 42.90 | 42.40 | 42.68 | 0.58 | 37,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 861.00 | 850.00 | 858.35 | -1.08 | 129,700 |
Oil & Gas Devel | 142.00 | 140.01 | 141.41 | -0.89 | 1,861,700 |
Pak Oilfields | 337.98 | 335.20 | 337.03 | -2.87 | 382,100 |
Pak Petroleum | 145.50 | 143.50 | 144.23 | -1.91 | 426,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 442.00 | 435.55 | 441.31 | 3.71 | 32,400 |
Burshane LPG | 59.75 | 59.75 | 59.75 | 1.25 | 500 |
Hascol Petrol XD | 151.50 | 145.80 | 148.30 | 1.60 | 2,115,200 |
PSO | 370.98 | 367.50 | 369.99 | -1.48 | 309,000 |
Shell Pakistan XD | 282.99 | 279.00 | 281.04 | 2.01 | 104,700 |
Sui North Gas | 36.74 | 35.51 | 36.42 | 0.38 | 18,549,000 |
Sui South Gas | 31.26 | 30.25 | 30.71 | 0.29 | 5,719,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 55.80 | 53.70 | 54.84 | 0.95 | 835,000 |
Cherat Pack. | 322.00 | 320.00 | 321.06 | 1.06 | 36,000 |
Merit Packaging | 17.01 | 16.15 | 16.68 | 0.47 | 173,000 |
Packages Ltd XD | 640.00 | 632.00 | 637.43 | 3.78 | 25,000 |
Security Paper | 95.50 | 94.25 | 95.00 | 0.07 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 695.00 | 685.00 | 686.00 | -4.00 | 2,300 |
Ferozsons (Lab) | 895.00 | 880.00 | 882.47 | -12.79 | 16,350 |
GlaxoSmithKline XD | 210.89 | 208.25 | 209.62 | -0.33 | 79,400 |
Highnoon (Lab) XDXB | 544.00 | 534.00 | 536.38 | -1.86 | 87,100 |
Otsuka Pak | 89.36 | 88.00 | 89.36 | 4.25 | 36,000 |
Sanofi-Aventis XD | 526.05 | 524.00 | 526.04 | 25.04 | 800 |
The Searle Co. Ltd | 474.00 | 468.55 | 469.29 | -5.71 | 422,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 35.50 | 34.00 | 34.40 | 0.36 | 182,000 |
Engro Powergen | 30.35 | 30.13 | 30.31 | 0.07 | 33,500 |
Hub Power Co | 112.95 | 110.50 | 112.73 | 1.36 | 620,100 |
K-Electric Ltd. | 7.37 | 7.11 | 7.28 | 0.03 | 17,968,000 |
Kohinoor Energy XD | 40.69 | 40.69 | 40.69 | 0.00 | 4,000 |
Kot Addu Power | 80.00 | 79.11 | 79.44 | -0.05 | 604,000 |
Lalpir Power XD | 21.75 | 21.46 | 21.49 | -0.02 | 195,500 |
Nishat Chun.Power | 50.00 | 49.80 | 50.00 | 0.00 | 158,000 |
Nishat Power SPOT | 50.50 | 50.00 | 50.50 | 0.35 | 57,000 |
Pakgen Power XD | 24.10 | 23.81 | 24.05 | -0.06 | 37,500 |
Saif Power Ltd. XD | 29.29 | 29.00 | 29.25 | 0.10 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 257.24 | 250.00 | 254.22 | 3.83 | 2,029,200 |
Byco Petroleum | 22.11 | 21.20 | 21.42 | -0.04 | 11,433,500 |
National Refin | 358.00 | 340.28 | 350.46 | 7.90 | 810,900 |
Pak Refinery | 46.00 | 45.10 | 45.28 | -0.25 | 1,132,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 22.60 | 22.25 | 22.60 | 0.60 | 49,000 |
Al-Abbas Sugar | — | — | 202.00 | — | — |
AL-Noor Sugar | 53.00 | 51.14 | 53.00 | 0.00 | 3,000 |
Faran Sugar | 109.00 | 106.00 | 107.15 | 1.65 | 25,500 |
Habib-ADM Ltd | — | — | 22.95 | — | — |
JDW Sugar | 370.00 | 363.00 | 365.26 | -4.74 | 75,100 |
Noon Sugar | 30.34 | 28.80 | 30.34 | 1.44 | 25,000 |
Shahmurad Sugar | 59.74 | 55.34 | 55.34 | -2.91 | 45,000 |
Shakarganj Limited | 15.25 | 14.82 | 15.00 | 0.04 | 150,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.31 | 2.18 | 2.25 | 0.02 | 1,045,500 |
Pak Synthetics | 22.54 | 21.50 | 22.53 | 1.06 | 57,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 51.81 | 51.75 | 51.81 | 2.46 | 2,000 |
Crescent Cotton | — | — | 47.25 | — | — |
Dewan Farooque Sp | 2.70 | 2.55 | 2.65 | 0.03 | 205,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | — | — | 132.02 | — | — |
Indus Dyeing | 580.00 | 580.00 | 580.00 | 1.21 | 160 |
Janana D Mal | 80.92 | 79.99 | 80.92 | 3.85 | 12,500 |
Kohat Textile | 9.50 | 9.11 | 9.11 | -0.39 | 2,000 |
Kohinoor Spining | 5.94 | 5.40 | 5.42 | -0.04 | 319,500 |
Nagina Cotton | — | — | 41.20 | — | — |
Premium Textile | 85.00 | 85.00 | 85.00 | 0.50 | 500 |
Saif Textile | 17.30 | 15.80 | 17.30 | 1.00 | 13,500 |
Sally Textile | — | — | 9.00 | — | — |
Sana Industries | — | — | 85.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 69.00 | 69.00 | 69.00 | 0.51 | 500 |
Azgard Nine | 4.45 | 4.25 | 4.30 | -0.07 | 701,500 |
Blessed Tex. | 142.00 | 142.00 | 142.00 | -6.25 | 500 |
Crescent Tex. | 20.45 | 20.00 | 20.00 | -0.17 | 43,000 |
Dawood Law | 147.00 | 141.00 | 147.00 | 7.00 | 31,300 |
Gul Ahmed | 38.28 | 37.16 | 38.01 | -0.10 | 352,000 |
Jubilee Spinning | 4.10 | 4.10 | 4.10 | 0.10 | 1,000 |
Kohinoor Textile | 79.00 | 78.00 | 78.06 | 0.39 | 78,500 |
Mohammad Farooq | — | — | 2.56 | — | — |
Nishat (Chun) | 38.47 | 36.25 | 38.05 | 1.36 | 4,455,500 |
Nishat Mills Ltd | 114.80 | 112.00 | 113.72 | -0.16 | 1,876,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1309.35 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.30 | 8.00 | 8.03 | 0.01 | 2,774,000 |
PNSC | 96.00 | 93.00 | 93.57 | 0.62 | 59,500 |
Pak Int Bulk | 28.40 | 27.80 | 27.95 | -0.23 | 7,970,500 |
Pak Int Cont XD | 322.30 | 320.00 | 320.00 | -6.99 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XD | 33.98 | 33.50 | 33.80 | 0.06 | 48,500 |
Hum Network | 11.01 | 10.65 | 10.79 | 0.03 | 470,500 |
Media Times Ltd | 1.80 | 1.75 | 1.77 | -0.02 | 180,500 |
Netsol Tech | 62.80 | 61.25 | 61.49 | -0.33 | 313,500 |
PTCL XD | 15.44 | 15.12 | 15.19 | -0.04 | 1,610,500 |
Systems Limited XD | 56.20 | 55.30 | 55.50 | -0.17 | 57,500 |
Telecard Limited | 3.24 | 3.15 | 3.16 | -0.05 | 296,000 |
TRG Pak Ltd | 36.30 | 35.52 | 35.63 | -0.37 | 6,713,000 |
WorldCall Telecom | 1.95 | 1.77 | 1.79 | -0.10 | 2,813,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 280.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100