KARACHI, September 29 : At the close of trading, the KSE-100 index was 29383.13,down 322.52 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palmolive | 50.00 | Rafhan Maize | 253.27 |
Exide Pakistan | 41.97 | Nestle Pakistan | 50.00 |
Murree Brewery | 37.50 | Hinopak Motor | 29.48 |
Pak Tobacco | 29.90 | Gillette Pakistan | 22.00 |
Atlas Battery | 27.25 | Sanofi-Aventis | 14.00 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | 8.00 | 7.81 | 7.81 | -0.19 | 3,500 |
Arif Habib Corporation | 25.50 | 25.10 | 25.22 | -0.15 | 196,500 |
Archroma Pakistan | 455.09 | 435.00 | 455.09 | 21.67 | 121,900 |
Bawany Air Products | 8.30 | 7.65 | 7.86 | -0.04 | 48,500 |
Biafo Industries | 148.00 | 143.00 | 144.01 | -3.81 | 241,200 |
Dawood Hercules | 69.85 | 68.13 | 69.34 | -0.36 | 55,500 |
Descon Chemicals | 4.21 | 3.95 | 4.08 | 0.08 | 806,000 |
Descon Oxychem | 6.50 | 6.25 | 6.34 | -0.13 | 93,500 |
Dewan Salman Fibre | 2.00 | 1.90 | 1.96 | 0.00 | 222,000 |
Dynea Pakistan XD | 46.69 | 45.10 | 45.50 | -0.15 | 6,000 |
Engro Fertilizers | 54.40 | 53.40 | 43.62 | -0.39 | 2,458,500 |
Engro Corporation XD | 173.99 | 170.07 | 170.75 | -2.57 | 863,700 |
Engro Polymer & Chem | 12.60 | 12.13 | 12.22 | -0.30 | 1,029,000 |
Fatima Fertiliser | 27.70 | 27.20 | 27.38 | 0.00 | 736,000 |
Fauji Fertliser Bin XD | 41.10 | 40.51 | 40.71 | -0.38 | 320,500 |
Fauji Fertliser XD | 114.15 | 112.50 | 112.82 | -0.89 | 2,354,500 |
Ghani Gases | 25.14 | 23.90 | 25.02 | 1.07 | 627,500 |
ICI Pakistan | 541.00 | 514.00 | 537.78 | 13.75 | 97,300 |
Linde Pakistan XD | 184.88 | 174.01 | 178.80 | 0.06 | 15,600 |
Lotte Chemical | 7.08 | 6.97 | 7.00 | 0.00 | 1,093,000 |
Nimir Industrial Chem | 27.74 | 26.10 | 27.40 | 0.89 | 304,000 |
Pakistan PVC | 4.40 | 4.26 | 4.32 | -0.16 | 6,000 |
Sardar Chemical | 6.74 | 6.74 | 6.79 | 0.00 | 500 |
Sitara Chemcial Ind | 358.00 | 338.02 | 352.12 | -2.07 | 22,300 |
Sitara Peroxide | 16.39 | 15.30 | 15.38 | -0.41 | 1,739,500 |
United Distributors | 30.46 | 29.11 | 30.46 | 1.45 | 107,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 316.50 | 305.00 | 305.56 | -4.22 | 29,100 |
Ghandhara Industries | 38.30 | 37.43 | 37.43 | -1.96 | 491,500 |
Hinopak Motors | 635.00 | 601.90 | 604.09 | -29.48 | 66,600 |
KSB Pumps | 104.88 | 100.15 | 102.82 | 0.87 | 31,000 |
Millat Tractors | 563.50 | 548.00 | 550.51 | -6.61 | 66,600 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 47.61 | 47.01 | 47.14 | -0.48 | 643,500 |
Askari General Ins | 23.30 | 23.20 | 23.25 | -0.25 | 26,000 |
Century Insurance | 20.01 | 19.90 | 20.00 | -0.01 | 51,000 |
Cyan Limited XD | 89.43 | 85.02 | 89.43 | 4.25 | 170,500 |
EFU General | 119.49 | 118.12 | 119.18 | -0.32 | 9,000 |
IGI Insurance | 234.00 | 225.00 | 225.64 | -4.13 | 61,200 |
JubileeGen. Ins. | 91.52 | 91.50 | 91.52 | -0.25 | 2,500 |
Pak Reinsurance | 26.20 | 25.60 | 25.88 | 0.22 | 166,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 935.00 | 900.00 | 934.90 | 29.90 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100