KARACHI January 19:At the close of trading, the PSX-100 index was 33543.91,up 204.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 63.05 | Sanofi-Aventis | 45.50 |
| Ghandhara Ind. | 51.32 | Service Ind.Ltd | 33.95 |
| Millat Tractors | 50.29 | Wyeth Pak Ltd. | 30.54 |
| Rafhan Maize | 50.00 | Jubilee Life Ins | 15.00 |
| Bhanero Tex. | 37.90 | Punjab Oil | 13.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 589.99 | 581.50 | 582.96 | 1.18 | 50,450 |
| Atlas Honda Ltd | 605.00 | 598.00 | 604.99 | 6.61 | 8,450 |
| Ghandhara Ind. | 1077.78 | 1060.00 | 1077.78 | 51.32 | 36,450 |
| Hinopak Motor | 1860.00 | 1830.01 | 1839.99 | -10.01 | 680 |
| Honda Atlas Cars | 749.83 | 715.00 | 749.83 | 35.70 | 416,200 |
| Indus Motor Co | 1735.00 | 1705.00 | 1708.84 | -9.49 | 35,920 |
| Millat Tractors | 1056.19 | 1015.00 | 1056.19 | 50.29 | 140,050 |
| Pak Suzuki | 645.37 | 623.00 | 640.20 | 16.03 | 183,450 |
| Sazgar Eng | 101.00 | 97.20 | 99.60 | 0.40 | 104,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 328.00 | 314.98 | 322.50 | 7.14 | 8,900 |
| Atlas Battery | 863.00 | 860.00 | 863.00 | 1.00 | 1,600 |
| Bal.Wheels | 131.99 | 128.00 | 130.50 | 4.45 | 1,500 |
| Exide (PAK) | 971.00 | 970.00 | 970.00 | -6.17 | 720 |
| General Tyre | 281.49 | 268.50 | 274.09 | 3.81 | 6,421,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 345.70 | 333.00 | 341.00 | 5.89 | 19,700 |
| Cherat Cement | 180.20 | 174.55 | 175.65 | -2.45 | 1,179,000 |
| DGK Cement | 224.69 | 221.60 | 222.23 | 0.01 | 1,327,900 |
| Fauji Cement | 47.15 | 45.80 | 46.21 | -0.49 | 1,972,000 |
| Fecto Cement | 120.00 | 118.00 | 118.25 | 0.24 | 37,900 |
| Gharibwal Cement | 52.60 | 51.75 | 51.75 | -0.75 | 25,500 |
| Javedan Corp | 37.90 | 37.05 | 37.50 | 0.30 | 39,500 |
| Kohat Cement | 293.00 | 281.00 | 290.00 | -1.24 | 48,000 |
| Lucky Cement | 865.11 | 854.00 | 856.13 | 2.42 | 167,100 |
| MapleLeafCement | 134.70 | 130.40 | 132.36 | -0.71 | 1,207,300 |
| Pioneer Cement | 144.00 | 142.00 | 142.50 | -0.41 | 159,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.00 | 247.02 | 248.38 | 2.25 | 142,400 |
| Archroma Pak | 791.85 | 780.00 | 785.14 | 5.86 | 20,850 |
| Biafo Ind | 344.99 | 339.99 | 341.12 | 0.99 | 6,600 |
| Colgate Palmolive | — | — | 1750.00 | — | — |
| Engro Polymer | 19.60 | 18.81 | 19.11 | -0.09 | 3,234,500 |
| ICI Pakistan | 1124.00 | 1082.00 | 1113.84 | 36.09 | 91,150 |
| Ittehad Chem. | 47.50 | 44.60 | 46.51 | 0.26 | 1,237,500 |
| Linde Pakistan | 273.86 | 263.00 | 273.86 | 13.04 | 194,300 |
| Lotte Chemical | 8.62 | 8.38 | 8.45 | -0.04 | 1,748,000 |
| Nimir Industries Chem | 43.75 | 43.75 | 43.75 | 0.17 | 5,000 |
| Pak Gum & Chem. | 156.99 | 156.99 | 150.64 | 0.00 | 100 |
| Sitara Peroxide | 32.40 | 31.48 | 31.93 | 0.14 | 385,000 |
| Wah-Noble | 134.00 | 125.42 | 126.78 | -5.22 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.57 | 14.33 | 14.35 | -0.15 | 75,000 |
| PICIC Growth | 30.81 | 30.80 | 30.80 | 0.16 | 9,000 |
| PICIC Inv Fund | 13.68 | 13.68 | 13.68 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 118.00 | 116.61 | 117.00 | 0.00 | 76,400 |
| Askari Bank | 27.33 | 26.15 | 27.16 | 1.12 | 3,499,000 |
| B.O.Punjab | 18.04 | 17.43 | 17.78 | 0.40 | 19,342,000 |
| Bank Al-Falah | 41.19 | 39.76 | 40.93 | 0.90 | 3,320,000 |
| Bank AL-Habib | 57.25 | 56.80 | 57.00 | 0.03 | 235,000 |
| Bank Of Khyber | 16.49 | 16.00 | 16.25 | -0.05 | 33,500 |
| Faysal Bank | 27.13 | 26.30 | 27.13 | 1.29 | 8,936,000 |
| Habib Bank | 264.49 | 258.00 | 260.60 | -1.22 | 916,600 |
| Habib Metropolitan | 36.55 | 35.97 | 36.55 | 0.77 | 146,000 |
| JS Bank Ltd | 11.60 | 11.10 | 11.44 | 0.12 | 1,274,500 |
| MCB Bank Ltd | 248.25 | 242.00 | 242.46 | -1.26 | 687,200 |
| Meezan Bank | 65.00 | 64.00 | 64.02 | -0.35 | 266,000 |
| National Bank | 76.10 | 75.20 | 75.64 | 0.16 | 1,546,000 |
| Soneri Bank Ltd | 18.52 | 17.55 | 18.29 | 0.77 | 763,500 |
| United Bank | 238.99 | 233.00 | 235.07 | -1.93 | 1,042,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 61.27 | 58.01 | 61.27 | 2.91 | 95,000 |
| Bolan Casting | 82.60 | 78.50 | 81.39 | 2.66 | 180,500 |
| Crescent Steel | 190.15 | 182.00 | 188.83 | 7.73 | 1,645,300 |
| Huffaz Seamless | 26.75 | 25.50 | 25.59 | -0.01 | 9,500 |
| International Industries Ltd | 232.98 | 224.75 | 228.36 | 5.01 | 198,900 |
| Inter Steel Ltd | 102.55 | 98.00 | 101.79 | 3.37 | 1,682,500 |
| K.S.B.Pumps | 433.98 | 411.00 | 433.98 | 20.66 | 16,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 148.25 | 145.50 | 145.84 | -1.61 | 166,700 |
| Engro Corp | 333.00 | 329.70 | 330.96 | -0.32 | 1,161,100 |
| Engro Fertilize | 70.39 | 69.01 | 69.18 | -0.38 | 5,285,000 |
| Fatima Fert. | 39.48 | 38.69 | 39.21 | 0.20 | 1,310,000 |
| Fauji Fert Bin | 56.85 | 55.00 | 55.24 | -1.13 | 2,451,000 |
| Fauji Fert. | 118.40 | 116.25 | 116.60 | -1.08 | 2,630,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 25.59 | 24.50 | 24.79 | -0.09 | 954,000 |
| Shabbir Tiles | 11.15 | 10.90 | 11.03 | 0.13 | 992,000 |
| Tariq Glass Ind | 106.50 | 105.00 | 105.23 | 0.19 | 159,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.30 | 73.90 | 74.04 | 0.17 | 2,002,500 |
| Ask Gen Ins | 32.10 | 31.90 | 32.00 | 0.00 | 40,000 |
| Atlas Ins Ltd | 83.00 | 81.50 | 82.25 | 1.25 | 5,500 |
| Century Insurance | 30.75 | 29.71 | 29.71 | -0.04 | 5,500 |
| EFU General | 154.00 | 151.65 | 151.89 | 0.14 | 8,000 |
| EFU Life Assr | 217.00 | 213.50 | 213.54 | -2.19 | 6,000 |
| Habib Insurance | 19.00 | 18.98 | 18.98 | 0.27 | 13,500 |
| IGI Insurance | 315.00 | 301.06 | 307.26 | 7.08 | 145,300 |
| Jubilee Gen Ins | — | — | 112.50 | — | — |
| Pak Reinsurance | 51.61 | 51.25 | 51.61 | 2.45 | 1,513,000 |
| Premier Ins. | 20.90 | 20.50 | 20.90 | 0.39 | 65,000 |
| United Insurance | 23.15 | 22.50 | 22.58 | 0.04 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.99 | 6.55 | 6.78 | -0.04 | 116,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.80 | 17.60 | 17.61 | 0.06 | 2,500 |
| Service Ind.Ltd | 1588.00 | 1500.00 | 1506.30 | -33.95 | 10,280 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | — | — | undefined |
| B.R.R.Guardian | 8.65 | 8.41 | 8.59 | 0.08 | 37,000 |
| Habib Modaraba | 10.61 | 10.57 | 10.60 | -0.11 | 183,500 |
| Paramount Mod | 9.95 | 9.95 | 9.95 | 0.35 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 6.00 | 5.85 | 5.95 | 0.05 | 18,500 |
| UDL Modaraba XD | 42.43 | 38.39 | 38.88 | -1.53 | 358,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 10.95 | 10.57 | 10.76 | 0.03 | 5,952,500 |
| Shifa Int Hosp | 305.69 | 300.00 | 300.20 | -3.80 | 7,500 |
| Synthetic Prod | 74.66 | 71.50 | 74.66 | 3.55 | 256,500 |
| Tri-Pack Films | 315.00 | 298.00 | 298.84 | -9.09 | 107,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1486.00 | 1450.00 | 1458.58 | 2.01 | 49,220 |
| Oil & Gas Devel | 163.02 | 157.56 | 157.81 | -8.04 | 12,504,300 |
| Pak Oilfields | 532.95 | 524.71 | 525.44 | -4.89 | 324,300 |
| Pak Petroleum | 182.50 | 176.00 | 179.01 | -0.91 | 1,208,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 672.00 | 661.00 | 671.33 | 2.57 | 16,150 |
| Burshane LPG | 68.44 | 67.00 | 67.12 | -0.38 | 13,500 |
| Hascol Petrol | 353.00 | 345.01 | 346.35 | -2.99 | 563,600 |
| PSO | 449.40 | 437.50 | 438.93 | -6.93 | 621,400 |
| Shell Pakistan | 535.00 | 523.00 | 532.80 | 11.72 | 114,100 |
| Sui North Gas | 94.35 | 91.50 | 93.52 | 2.15 | 4,363,000 |
| Sui South Gas | 39.74 | 38.60 | 39.05 | -0.12 | 6,495,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.87 | 59.35 | 62.87 | 2.99 | 622,000 |
| Cherat Pack. | 378.40 | 361.00 | 365.83 | -3.84 | 254,900 |
| Merit Packaging | 32.00 | 30.49 | 32.00 | 1.52 | 1,014,500 |
| Packages Ltd | 867.00 | 846.01 | 853.24 | 7.71 | 140,950 |
| Security Paper | 115.00 | 112.60 | 113.42 | -0.31 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 998.85 | 965.00 | 974.96 | 18.39 | 61,500 |
| Ferozsons (Lab) | 723.75 | 709.11 | 711.90 | -6.15 | 35,350 |
| GlaxoSmithKline | 264.49 | 256.00 | 257.05 | -2.35 | 1,350,400 |
| Highnoon (Lab) | 735.00 | 712.25 | 714.11 | -10.89 | 11,900 |
| Otsuka Pak | 180.00 | 175.00 | 176.25 | -0.33 | 400 |
| Sanofi-Aventis | 2760.00 | 2700.00 | 2722.00 | -45.50 | 880 |
| The Searle Co. | 737.80 | 722.00 | 726.11 | 3.92 | 341,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.80 | 40.75 | 41.80 | 0.80 | 6,000 |
| Engro Powergen | 37.99 | 37.14 | 37.28 | -0.65 | 131,500 |
| Hub Power Co | 129.75 | 126.50 | 127.28 | -1.59 | 557,300 |
| K-Electric Ltd. | 9.45 | 9.37 | 9.42 | 0.00 | 9,196,000 |
| Kohinoor Energy | 42.75 | 42.45 | 42.74 | 0.21 | 36,500 |
| Kot Addu Power | 84.35 | 82.30 | 82.89 | -0.60 | 814,000 |
| Lalpir Power | 24.10 | 23.65 | 23.71 | -0.24 | 248,000 |
| Nishat Chun.PowerXD | 57.00 | 56.00 | 56.69 | 0.65 | 366,000 |
| Nishat Power | 65.50 | 64.50 | 64.71 | -0.56 | 983,000 |
| Pakgen Power | 26.70 | 26.10 | 26.26 | -0.55 | 134,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 469.75 | 456.50 | 458.33 | 1.37 | 2,978,000 |
| Byco Petroleum | 23.94 | 23.36 | 23.44 | -0.12 | 3,344,000 |
| National Refin | 715.99 | 701.00 | 715.99 | 34.09 | 365,550 |
| Pak Refinery | 46.79 | 45.10 | 45.41 | -0.83 | 2,653,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.00 | 52.00 | 52.80 | -0.18 | 73,000 |
| Al-Abbas Sugar | — | — | 270.50 | — | — |
| AL-Noor Sugar | 81.80 | 78.00 | 80.48 | 0.48 | 15,500 |
| Faran Sugar | 170.00 | 167.00 | 167.10 | 1.13 | 10,900 |
| Habib-ADM Ltd | 24.60 | 24.00 | 24.00 | -0.63 | 126,000 |
| JDW Sugar | 580.00 | 560.00 | 580.00 | 18.39 | 7,500 |
| Mirpurkhas SugarXD | 229.50 | 229.00 | 229.14 | -0.37 | 3,600 |
| Noon Sugar | 43.53 | 41.95 | 43.47 | 2.01 | 478,000 |
| Shahmurad Sugar | 60.00 | 59.87 | 60.00 | 1.00 | 3,000 |
| Shakarganj Limited | 49.69 | 47.45 | 48.22 | 0.85 | 3,039,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.57 | 5.35 | 5.37 | -0.05 | 881,000 |
| Pak Synthetics | 36.89 | 34.90 | 36.00 | 0.86 | 108,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.69 | 4.52 | 4.55 | -0.09 | 276,500 |
| Gadoon Textile | 298.12 | 292.00 | 297.71 | 13.78 | 57,200 |
| Indus Dyeing | — | — | 650.00 | — | — |
| Janana D Mal XD | 120.00 | 117.01 | 117.34 | 1.31 | 2,500 |
| Kohat Textile | 20.50 | 20.50 | 20.50 | -0.50 | 1,000 |
| Kohinoor Spining | 7.25 | 7.05 | 7.09 | -0.07 | 171,500 |
| Nagina Cotton | — | — | 59.60 | — | — |
| Sally Textile | 12.50 | 12.28 | 12.50 | 0.38 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.69 | 79.60 | 79.69 | 2.40 | 1,000 |
| Azgard Nine | 9.14 | 8.80 | 8.82 | -0.12 | 1,769.000 |
| Crescent Tex. | 29.50 | 28.62 | 28.99 | 0.32 | 221,500 |
| Dawood Law | 243.89 | 243.75 | 243.82 | 2.57 | 200 |
| Gul Ahmed | 52.87 | 51.39 | 51.93 | 0.93 | 2,866,000 |
| Jubilee Spinning | 7.21 | 7.00 | 7.00 | 0.00 | 58,000 |
| Mohammad Farooq | 5.10 | 4.60 | 4.61 | -0.25 | 130,500 |
| Nishat (Chun) | 67.70 | 65.00 | 67.27 | 1.69 | 6,564,500 |
| Nishat Mills Ltd | 154.35 | 150.45 | 154.01 | 3.50 | 2,997,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1325.85 | 1295.00 | 1325.85 | 63.05 | 260 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.70 | 9.05 | 9.50 | 0.47 | 7,202,500 |
| PNSC XD | 162.88 | 160.50 | 161.17 | -0.86 | 137,100 |
| Pak Int Bulk XR | 30.84 | 30.51 | 30.58 | 0.08 | 1,169,000 |
| Pak Int Cont | 578.99 | 536.00 | 543.99 | -7.84 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.30 | 41.75 | 42.38 | 0.42 | 720,000 |
| Hum Network | 14.34 | 13.49 | 14.16 | 0.15 | 60,000 |
| Media Times Ltd | 4.73 | 4.47 | 4.53 | -0.07 | 2,225,500 |
| Netsol Tech | 65.21 | 60.00 | 63.40 | 0.73 | 2,533,500 |
| PTCL | 18.49 | 18.10 | 18.32 | 0.12 | 1,197,500 |
| Systems Limited | 84.99 | 83.50 | 83.53 | 0.09 | 91,000 |
| Telecard Limited | 5.14 | 4.92 | 4.95 | -0.12 | 2,518,500 |
| TRG Pak Ltd | 48.65 | 47.50 | 48.02 | 0.31 | 7,302,000 |
| WorldCall Telecom | 2.80 | 2.70 | 2.74 | 0.00 | 1,299,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 302.00 | 301.00 | 301.50 | -13.00 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
