KARACHI December 20 :At the close of trading, the PSX-100 index was 32069.21,up 70.73 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 115.26 | Rafhan Maize | 199.00 |
| Bata Pak | 100.00 | Service Ind.Ltd | 31.41 |
| Siemens Pak. | 65.90 | Ismail Ind. | 17.33 |
| Pak Suzuki | 28.53 | Millat Tractors | 14.72 |
| Honda Atlas Cars | 28.49 | Punjab Oil | 12.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 596.00 | 582.00 | 583.83 | -2.43 | 67,600 |
| Atlas Honda Ltd | 604.00 | 582.00 | 600.00 | 15.90 | 22,400 |
| Ghandhara Ind. | 668.00 | 658.00 | 658.89 | 0.14 | 58,800 |
| Ghandhara Nissan | 337.00 | 326.50 | 327.56 | -3.61 | 392,400 |
| Hinopak Motor | 1654.00 | 1610.00 | 1620.00 | 4.27 | 2,800 |
| Honda Atlas Cars | 641.73 | 617.00 | 639.67 | 28.49 | 682,000 |
| Indus Motor Co | 1620.00 | 1598.00 | 1612.52 | 24.60 | 37,500 |
| Millat Tractors | 935.50 | 917.10 | 926.62 | -14.72 | 76,050 |
| Pak Suzuki | 599.31 | 573.00 | 599.31 | 28.53 | 578,600 |
| Sazgar Eng | 101.25 | 97.00 | 99.18 | 1.66 | 237,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 342.90 | 332.02 | 332.02 | -6.97 | 2,200 |
| Atlas Battery | 835.00 | 822.00 | 822.14 | -7.86 | 950 |
| Bal.Wheels | — | — | 132.00 | — | — |
| Exide (PAK) | 1000.00 | 980.00 | 989.80 | 4.80 | 1,500 |
| General Tyre | 284.90 | 278.50 | 283.18 | 5.62 | 187,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 325.00 | 320.26 | 325.00 | 0.00 | 21,700 |
| Cherat Cement | 174.75 | 172.01 | 172.27 | -1.20 | 888,000 |
| DGK Cement | 215.70 | 213.14 | 213.84 | -0.62 | 2,674,100 |
| Fauji Cement XD | 42.10 | 41.60 | 41.66 | 0.25 | 3,868,000 |
| Fecto Cement | 122.99 | 120.00 | 121.10 | -0.27 | 549,000 |
| Gharibwal Cement | 51.00 | 50.01 | 50.42 | -0.58 | 12,500 |
| Javedan Corp | 33.29 | 33.00 | 33.123 | -0.07 | 48,000 |
| Kohat Cement | 286.99 | 282.00 | 283.16 | -0.81 | 59,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 842.00 | 824.01 | 826.73 | -7.18 | 203,750 |
| MapleLeafCement | 124.10 | 122.00 | 122.99 | 1.29 | 1,841,500 |
| Pioneer Cement | 141.49 | 139.02 | 139.39 | 0.26 | 1,074,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 256.00 | 249.00 | 250.27 | 6.17 | 688,200 |
| Archroma Pak | 879.00 | 863.00 | 868.83 | 1.80 | 36,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 185.98 | 181.10 | 181.55 | -4.24 | 5,500 |
| Biafo Ind XDXB | 324.90 | 316.00 | 321.01 | 4.51 | 22,500 |
| Colgate Palmolive | 1752.00 | 170.00 | 1752.00 | -0.17 | 740 |
| Engro Polymer | 16.85 | 16.07 | 16.64 | 0.67 | 9,199,500 |
| Ghani Gases Ltd | 24.40 | 23.25 | 24.33 | 1.06 | 2,967,000 |
| ICI Pakistan | 985.00 | 957.00 | 971.48 | -1.06 | 88,600 |
| Ittehad Chem. | 40.51 | 38.75 | 39.30 | -0.70 | 332,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 161.07 | 159.50 | 161.07 | 7.67 | 45,200 |
| Lotte Chemical | 8.47 | 8.25 | 8.26 | -0.07 | 1,464,500 |
| Nimir Industries | 45.20 | 44.01 | 45.05 | 0.02 | 16,500 |
| Pak Gum & Chem. | 155.00 | 152.0 | 153.50 | 0.49 | 200 |
| Sitara Chemical | 600.00 | 588.00 | 597.23 | -2.77 | 7,800 |
| Sitara Peroxide | 35.40 | 33.90 | 35.29 | 1.57 | 1,403,500 |
| Wah-Noble XD | 149.00 | 138.51 | 140.89 | -1.11 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.50 | 12.28 | 12.39 | -0.06 | 390,500 |
| PICIC Growth | 27.38 | 27.00 | 27.14 | 0.06 | 652,000 |
| PICIC Inv Fund | 12.50 | 12.30 | 12.50 | 0.30 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 114.00 | 110.00 | 113.78 | 2.87 | 2,573,000 |
| Askari Bank | 25.61 | 24.85 | 25.27 | 0.31 | 12,772,500 |
| B.O.Punjab | 18.45 | 17.70 | 18.28 | 0.83 | 30,226,000 |
| Bank Al-Falah | 35.90 | 35.00 | 35.41 | 0.09 | 1,920,500 |
| Bank AL-Habib | 55.00 | 54.00 | 54.50 | -0.50 | 377,500 |
| Bank Of Khyber | 15.60 | 15.50 | 15.50 | 0.02 | 29,500 |
| Faysal Bank | 23.74 | 22.50 | 23.73 | 1.12 | 17,228,500 |
| Habib Bank | 261.80 | 249.00 | 260.11 | 10.77 | 2,216,200 |
| Habib Metropolitan | 34.01 | 33.52 | 33.78 | 0.25 | 141,500 |
| JS Bank Ltd | 10.05 | 9.75 | 9.96 | 0.26 | 3,910,500 |
| MCB Bank LtdXD | 238.00 | 233.00 | 234.58 | -1.42 | 683,500 |
| Meezan Bank | 72.00 | 70.25 | 70.97 | -1.14 | 167,500 |
| National Bank | 73.65 | 72.51 | 73.29 | 0.09 | 4,105,500 |
| Soneri Bank Ltd | 16.65 | 15.45 | 15.97 | 0.28 | 436,000 |
| United Bank | 236.50 | 231.30 | 232.12 | -1.18 | 2,440,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 48.26 | 46.20 | 47.80 | 1.74 | 11,500 |
| Bolan Casting | 70.00 | 67.00 | 67.35 | -2.65 | 152,500 |
| Crescent Steel | 159.00 | 154.00 | 157.77 | 0.11 | 599,900 |
| Dadex Eternit | — | — | 79.49 | — | — |
| Huffaz Seamless | 28.00 | 28.00 | 28.00 | 0.24 | 1,000 |
| International Industries Ltd197.00 | 190.00 | 192.65 | 2.96 | 1,193,000 | undefined |
| Inter Steel Ltd | 92.48 | 90.85 | 91.28 | -0.39 | 1,061,500 |
| K.S.B.Pumps | 361.00 | 352.00 | 352.00 | -6.00 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 145.25 | 143.00 | 144.35 | 1.55 | 314,300 |
| Engro Corp XD | 312.50 | 308.00 | 311.08 | 2.53 | 555,100 |
| Engro Fertilize XD | 66.00 | 65.20 | 65.58 | -0.19 | 2,010,000 |
| Fatima Fert. | 35.60 | 34.70 | 34.96 | -0.06 | 381,000 |
| Fauji Fert Bin | 51.60 | 51.00 | 51.24 | 0.17 | 440,000 |
| Fauji Fert.XD | 104.50 | 103.50 | 104.04 | 0.15 | 2,555,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 156.40 | 152.00 | 152.31 | -2.81 | 13,000 |
| Shabbir Tiles | 11.46 | 11.10 | 11.20 | -0.11 | 739,500 |
| Tariq Glass Ind | 100.00 | 97.51 | 97.90 | -2.02 | 374,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 70.90 | 68.10 | 70.90 | 3.37 | 2,953,500 |
| Ask Gen Ins | 31.00 | 30.00 | 30.09 | -0.18 | 16,000 |
| Atlas Ins Ltd | 85.05 | 81.90 | 84.00 | 3.00 | 164,500 |
| Century Insurance | 29.95 | 29.50 | 29.50 | -0.25 | 21,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 167.65 | 160.00 | 163.08 | 3.41 | 187,900 |
| EFU Life Assr | 215.50 | 206.00 | 206.98 | -2.33 | 14,000 |
| Habib Insurance | 19.45 | 18.62 | 19.04 | -0.26 | 47,500 |
| IGI Insurance | 276.00 | 265.00 | 274.61 | 6.72 | 80,500 |
| IGI Life Ins. XB | 81.50 | 78.77 | 80.71 | 3.02 | 69,000 |
| JubileeGen | 105.00 | 103.00 | 104.92 | 2.02 | 10,400 |
| Pak Reinsurance | 41.50 | 39.80 | 40.94 | 0.98 | 286,500 |
| Premier Ins. | 20.90 | 20.20 | 20.20 | -0.60 | 12,500 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 22.30 | 21.80 | 22.00 | 0.01 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.50 | 4.10 | 4.15 | -0.15 | 37,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.40 | 18.40 | 18.40 | -0.20 | 1,500 |
| Service Ind.Ltd | 1509.00 | 1485.10 | 1489.84 | -31.41 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 23.60 | 23.25 | 23.25 | -0.35 | 3,000 |
| B.R.R.Guardian | 8.89 | 8.67 | 8.79 | 0.18 | 75,500 |
| Habib Modaraba | 11.00 | 10.60 | 10.85 | 0.03 | 11,000 |
| Paramount Mod | 9.75 | 9.60 | 9.64 | -0.66 | 3,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 6.75 | 6.05 | 6.43 | 0.27 | 84,000 |
| UDL Modaraba XD | 36.50 | 35.00 | 35.50 | -0.03 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 184.05 | 184.05 | 184.05 | -0.05 | 3,300 |
| Pace (Pak) Ltd. | 12.19 | 11.40 | 11.90 | 0.21 | 6,897,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 305.48 | 300.00 | 305.02 | 8.30 | 28,900 |
| Synthetic Prod | 70.00 | 67.10 | 68.89 | 0.89 | 1,308,500 |
| Tri-Pack Films | 277.00 | 273.11 | 273.52 | 0.34 | 36,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1475.00 | 1431.00 | 1446.87 | 23.28 | 112,500 |
| Oil & Gas Devel | 171.05 | 165.06 | 165.78 | -0.75 | 7,794,100 |
| Pak Oilfields | 570.00 | 555.05 | 559.58 | 15.83 | 577,600 |
| Pak Petroleum | 194.87 | 192.00 | 193.32 | 4.02 | 1,048,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.60 | 55.81 | 55.83 | -0.32 | 28,500 |
| Cherat Pack. | 353.01 | 344.00 | 348.00 | -5.60 | 14,100 |
| Merit Packaging | 25.12 | 24.66 | 24.70 | -0.30 | 38,000 |
| Packages Ltd | 869.00 | 840.00 | 841.76 | -11.02 | 93,450 |
| Security Paper | 101.00 | 97.00 | 98.60 | 0.60 | 38,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 980.00 | 950.00 | 968.92 | -6.25 | 14,150 |
| Ferozsons (Lab) | 805.94 | 778.00 | 781.92 | -2.43 | 27,200 |
| GlaxoSmithKline | 247.80 | 241.00 | 241.90 | -2.74 | 346,700 |
| Highnoon (Lab) | 667.00 | 656.00 | 658.91 | 1.21 | 27,650 |
| Otsuka Pak | 181.00 | 179.01 | 180.00 | -0.90 | 10,000 |
| Sanofi-Aventis | 2420.61 | 2420.00 | 2420.61 | 115.26 | 2,250 |
| The Searle Comp | 665.99 | 645.00 | 649.70 | -7.44 | 453,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.10 | 41.00 | 41.01 | 0.51 | 10,500 |
| Engro Powergen | 32.54 | 32.05 | 32.21 | -0.08 | 587,000 |
| Hub Power Co XD | 126.75 | 123.50 | 124.18 | 1.55 | 4,538,300 |
| K-Electric Ltd. | 9.51 | 9.28 | 9.48 | 0.17 | 6,790,000 |
| Kohinoor Energy | 44.45 | 44.00 | 44.00 | 0.09 | 45,000 |
| Kot Addu Power | 78.70 | 77.35 | 77.64 | -0.35 | 1,863,500 |
| Lalpir Power | 22.48 | 22.00 | 22.06 | -0.05 | 476,000 |
| Nishat Chun.Power | 56.49 | 56.01 | 56.34 | 0.43 | 172,500 |
| Nishat PowerXD | 56.94 | 55.50 | 56.48 | 0.42 | 331,000 |
| Pakgen Power | 25.03 | 24.74 | 24.98 | -0.02 | 8,000 |
| Saif Power Ltd. | 31.98 | 31.53 | 31.60 | 0.16 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 409.61 | 393.45 | 409.61 | 19.50 | 3,602,700 |
| Byco Petroleum | 23.84 | 23.47 | 23.71 | 0.27 | 3,511,500 |
| National Refin | 596.50 | 588.10 | 591.82 | 5.72 | 693,100 |
| Pak Refinery | 44.80 | 44.17 | 44.63 | 0.35 | 1,369,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 51.31 | 49.53 | 49.53 | -2.60 | 27,500 |
| Al-Abbas Sugar | — | — | 270.00 | — | — |
| AL-Noor Sugar | — | — | 74.00 | — | — |
| Faran Sugar | 159.99 | 154.00 | 157.42 | 4.94 | 24,800 |
| Habib-ADM Ltd | 24.16 | 23.60 | 24.16 | -0.29 | 2,000 |
| JDW Sugar | 559.90 | 559.90 | 559.90 | 11.05 | 100 |
| Mirpurkhas Sugar | 212.00 | 209.00 | 209.92 | -1.08 | 3,400 |
| Noon Sugar | 47.25 | 46.00 | 46.05 | 1.05 | 25,000 |
| Shahmurad Sugar | 65.00 | 63.01 | 63.01 | -0.99 | 3,500 |
| Shakarganj Limited | 28.10 | 27.50 | 27.69 | 0.77 | 1,122,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.35 | 5.16 | 5.27 | 0.06 | 1,003,500 |
| Pak Synthetics | 34.99 | 34.26 | 34.99 | -0.56 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 47.84 | 0.00 | 47.84 | -2.51 | 0 |
| Dewan Farooque Sp | 4.84 | 4.60 | 4.70 | -0.03 | 240,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 267.50 | 258.01 | 259.53 | -5.79 | 36,800 |
| Indus Dyeing XD | — | — | 800.00 | — | — |
| Janana D Mal XD | 110.49 | 105.02 | 109.07 | 1.84 | 7,700 |
| Kohat Textile | 17.51 | 17.50 | 17.50 | -0.80 | 17,500 |
| Kohinoor Spining | 7.39 | 7.06 | 7.12 | -0.08 | 76,500 |
| Nagina Cotton | 58.00 | 55.69 | 58.00 | 0.50 | 1,000 |
| Premium Textile | 128.06 | 126.35 | 126.50 | -6.50 | 8,000 |
| Saif Textile | — | — | 22.70 | — | — |
| Sally Textile | — | — | 12.25 | — | — |
| Sana Industries | — | — | 72.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 75.00 | 74.97 | 0.00 | 7,000 |
| Azgard Nine | 8.60 | 8.30 | 8.33 | -0.07 | 2,412,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 29.00 | 28.15 | 28.27 | -0.60 | 42,000 |
| Dawood Law | 258.99 | 247.00 | 249.50 | -3.76 | 5,600 |
| Gul Ahmed | 52.49 | 51.25 | 51.58 | -0.51 | 489,000 |
| Jubilee Spinning | 8.65 | 8.25 | 8.46 | 0.36 | 7,500 |
| Kohinoor Textile | 110.25 | 108.50 | 109.96 | 1.60 | 72,500 |
| Mohammad Farooq | 4.59 | 4.27 | 4.50 | -0.10 | 29,000 |
| Nishat (Chun) | 59.30 | 58.15 | 58.27 | -0.74 | 1,660,000 |
| Nishat Mills Ltd | 151.80 | 149.00 | 149.78 | -1.23 | 500,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1091.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.83 | 9.45 | 9.53 | -0.06 | 5,442,000 |
| PNSC XD | 164.97 | 157.50 | 158.68 | -3.41 | 163,500 |
| Pak Int Bulk | 39.22 | 37.86 | 39.22 | 1.86 | 20,580,500 |
| Pak Int Cont XD | 364.90 | 356.01 | 359.99 | 3.99 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.00 | 34.05 | 34.49 | -0.47 | 193,000 |
| Hum Network | 13.35 | 13.15 | 13.27 | 0.02 | 363,000 |
| Media Times Ltd | 5.28 | 4.96 | 5.00 | -0.12 | 2,112,500 |
| Netsol Tech | 57.48 | 55.92 | 56.88 | 0.47 | 19,500 |
| PTCL | 17.99 | 17.64 | 17.77 | -0.07 | 1,749,000 |
| Systems Limited | 83.45 | 82.05 | 82.77 | 0.79 | 159,000 |
| Telecard Limited | 5.40 | 5.19 | 5.21 | 0.03 | 4,200,500 |
| TRG Pak Ltd | 46.09 | 45.12 | 45.50 | 0.36 | 11,074,500 |
| WorldCall Telecom | 2.88 | 2.78 | 2.80 | -0.01 | 2,112,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 313.00 | 313.00 | 313.00 | -12.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
