Pakistan Stock Exchange up 70.73 points:

KARACHI December 20 :At the close of trading, the PSX-100 index was 32069.21,up 70.73 points.

Dec 20, 2016

Company Up Company Down
Sanofi-Aventis 115.26 Rafhan Maize 199.00
Bata Pak 100.00 Service Ind.Ltd 31.41
Siemens Pak. 65.90 Ismail Ind. 17.33
Pak Suzuki 28.53 Millat Tractors 14.72
Honda Atlas Cars 28.49 Punjab Oil 12.00

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
786 21.42 1.95 10.02 1,068,128
SANSM 112.52 10.23 10.00 1,686
ITANZ 12.69 1.15 9.97 10,000
ASIC 19.1 1.6 9.14 500
PECONC 595.35 49.44 9.06 5,143
Source: PSX | Updated Feb 20, 2026