KARACHI December 16:At the close of trading, the PSX-100 index was 31880.85,up148.26 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 94.58 | Nestle Pakistan | 100.14 |
| Hinopak Motor | 75.25 | Wyeth Pak Ltd. | 99.02 |
| Bata Pak | 57.00 | Khyber Tobacco | 43.00 |
| Mari Petroleum | 46.15 | Service Ind.Ltd. | 42.45 |
| Pak Suzuki | 26.56 | Al-Ghazi Tractors | 28.47 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 627.00 | 590.40 | 593.00 | -28.47 | 180,800 |
| Atlas Honda Ltd | 600.00 | 574.90 | 589.98 | 17.13 | 55,300 |
| Ghandhara Ind. | 686.00 | 663.00 | 668.35 | -11.25 | 69,700 |
| Ghandhara Nissan | 344.40 | 338.00 | 339.69 | 0.09 | 401,600 |
| Hinopak Motor | 1580.26 | 1519.70 | 1580.26 | 75.25 | 8,860 |
| Honda Atlas Cars | 611.90 | 595.00 | 603.43 | 8.68 | 325,900 |
| Indus Motor Co | 1612.90 | 1570.00 | 1600.92 | 13.64 | 47,300 |
| Millat Tractors | 970.00 | 953.00 | 955.64 | -11.61 | 43,200 |
| Pak Suzuki | 558.48 | 531.00 | 558.45 | 26.56 | 852,300 |
| Sazgar Eng | 93.68 | 92.50 | 92.88 | 0.34 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 341.00 | 335.00 | 339.70 | -0.28 | 8,500 |
| Atlas Battery | 833.00 | 810.00 | 814.94 | -25.06 | 2,450 |
| Bal.Wheels | 134.00 | 130.00 | 133.00 | -0.82 | 2,000 |
| Exide (PAK) | 1010.00 | 972.00 | 974.00 | -8.00 | 1,550 |
| General Tyre | 278.95 | 271.00 | 272.57 | -2.51 | 158,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 330.00 | 324.00 | 325.00 | -3.62 | 227,700 |
| Cherat Cement | 174.00 | 169.10 | 171.22 | 1.07 | 1,504,300 |
| DGK Cement | 220.75 | 214.50 | 215.64 | -3.98 | 3,330,500 |
| Fauji Cement XD | 42.30 | 41.17 | 41.83 | 0.34 | 9,834,000 |
| Fecto Cement | 123.00 | 121.04 | 122.51 | 0.58 | 61,700 |
| Gharibwal Cement | — | — | 51.38 | — | — |
| Javedan Corp | 33.01 | 33.01 | 33.01 | 0.50 | 500 |
| Kohat Cement | 281.89 | 271.70 | 275.78 | 5.32 | 230,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 875.00 | 842.00 | 84.25 | -26.39 | 414,650 |
| MapleLeafCement | 123.00 | 120.01 | 120.66 | -2.42 | 1,928,000 |
| Pioneer Cement | 142.40 | 138.00 | 139.37 | 1.28 | 1,533,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 244.90 | 239.75 | 240.31 | -3.11 | 35,600 |
| Archroma Pak | 890.00 | 861.60 | 866.88 | -16.31 | 38,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 188.00 | 182.00 | 183.75 | 1.32 | 12,500 |
| Biafo Ind XDXB | 317.10 | 313.26 | 315.36 | 0.64 | 6,300 |
| Colgate Palmolive | 1670.07 | 1670.07 | 1670.07 | 0.00 | 400 |
| Engro Polymer | 16.12 | 15.25 | 16.03 | 0.91 | 14,036,500 |
| Ghani Gases Ltd | 24.37 | 22.99 | 23.02 | -0.79 | 1,787,500 |
| ICI Pakistan XD | 999.90 | 945.01 | 980.20 | -13.05 | 75,700 |
| Ittehad Chem. XD | 40.45 | 39.75 | 39.99 | 0.22 | 213,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 149.50 | 143.57 | 146.10 | -0.83 | 89,000 |
| Lotte Chemical | 8.63 | 8.30 | 8.45 | 0.14 | 2,360,500 |
| Nimir Industries | 45.50 | 44.00 | 44.63 | -0.37 | 8,000 |
| Pak Gum & Chem. | 155.00 | 155.00 | 155.00 | 0.00 | 500 |
| Sitara Chemical XD | — | — | 606.43 | — | — |
| Sitara Peroxide | 33.30 | 32.00 | 32.12 | -0.76 | 221,000 |
| Wah-Noble XD | 146.00 | 142.50 | 142.50 | -7.50 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.49 | 12.21 | 12.37 | -0.07 | 210,500 |
| PICIC Growth | 27.90 | 27.20 | 27.52 | -0.10 | 414,500 |
| PICIC Inv Fund | 12.48 | 12.32 | 12.41 | 0.01 | 88,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 112.30 | 110.50 | 111.00 | 0.00 | 59,000 |
| Askari Bank | 25.15 | 24.25 | 24.64 | 0.50 | 8,351,000 |
| B.O.Punjab | 17.50 | 16.86 | 16.95 | -0.09 | 11,504,000 |
| Bank Al-Falah | 36.00 | 34.50 | 35.44 | 1.12 | 2,489,000 |
| Bank AL-Habib | 55.59 | 54.00 | 54.84 | 0.17 | 1,109,000 |
| Bank Of Khyber | 15.79 | 15.25 | 15.54 | 0.44 | 39,500 |
| Faysal Bank | 22.00 | 20.90 | 22.00 | 1.04 | 5,958,000 |
| Habib Bank | 256.00 | 247.50 | 249.43 | 0.95 | 659,400 |
| Habib Metropolitan | 33.50 | 32.39 | 32.99 | 0.64 | 2,972,500 |
| JS Bank Ltd | 10.16 | 9.85 | 9.98 | 0.17 | 6,818,000 |
| MCB Bank LtdXD | 238.80 | 234.25 | 237.92 | 4.31 | 986,300 |
| Meezan Bank | 70.00 | 68.05 | 69.55 | 1.33 | 913,500 |
| National Bank | 74.09 | 71.90 | 73.48 | 1.24 | 3,104,000 |
| Soneri Bank Ltd | 15.33 | 15.01 | 15.15 | 0.15 | 51,500 |
| United Bank XD | 235.49 | 227.99 | 230.57 | 0.69 | 1,709,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 46.90 | 45.16 | 46.06 | 0.81 | 10,000 |
| Bolan Casting | 70.10 | 69.49 | 69.49 | -0.52 | 2,000 |
| Crescent Steel | 151.32 | 145.00 | 151.32 | 7.20 | 1,080,400 |
| Dadex Eternit | 80.10 | 79.80 | 79.80 | -4.20 | 3,000 |
| Huffaz Seamless | 28.00 | 27.50 | 27.62 | -0.38 | 8,500 |
| International Industries Ltd193.52 | 181.00 | 191.84 | 7.53 | 790,000 | undefined |
| Inter Steel Ltd | 91.56 | 86.50 | 90.78 | 3.58 | 4,058,500 |
| K.S.B.Pumps | 367.00 | 357.50 | 358.00 | -4.50 | 5,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 143.25 | 139.35 | 141.25 | -0.95 | 65,200 |
| Engro Corp XD | 313.75 | 308.60 | 309.12 | -2.59 | 1,294,900 |
| Engro Fertilize XD | 67.50 | 66.50 | 66.73 | -0.69 | 2,401,000 |
| Fatima Fert. | 35.90 | 35.11 | 35.46 | 0.18 | 250,500 |
| Fauji Fert Bin | 52.25 | 51.63 | 51.78 | -0.25 | 489,000 |
| Fauji Fert.XD | 105.10 | 103.90 | 103.98 | -0.27 | 1,631,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 157.57 | 150.00 | 157.37 | 7.30 | 156,500 |
| Shabbir Tiles | 11.85 | 11.40 | 11.43 | -0.09 | 430,500 |
| Tariq Glass Ind | 101.00 | 98.50 | 98.89 | -1.02 | 210,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 66.10 | 63.95 | 64.77 | 0.14 | 1,743,000 |
| Ask Gen Ins | 31.38 | 29.40 | 30.90 | 1.01 | 51,500 |
| Atlas Ins Ltd | 82.49 | 80.00 | 81.50 | 0.61 | 25,500 |
| Century Insurance | 29.90 | 29.05 | 29.11 | -0.44 | 18,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 153.00 | 150.00 | 152.07 | 0.64 | 15,100 |
| EFU Life Assr | 211.00 | 206.01 | 206.01 | -1.21 | 18,900 |
| Habib Insurance | 19.47 | 18.83 | 19.08 | -0.09 | 25,000 |
| IGI Insurance | 281.00 | 273.00 | 274.03 | -6.71 | 82,900 |
| IGI Life Ins. XB | 80.94 | 80.00 | 80.61 | -1.40 | 3,000 |
| JubileeGen | 102.90 | 101.99 | 102.90 | 2.90 | 11,000 |
| Pak Reinsurance | 40.85 | 39.94 | 40.49 | 0.24 | 117,500 |
| Premier Ins. | 21.50 | 21.00 | 21.00 | -0.50 | 87,000 |
| TPL Direct Insurance | 20.00 | 20.00 | 20.00 | -0.45 | 20,000 |
| United Insurance | 22.40 | 21.90 | 21.93 | -0.47 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.68 | 4.00 | 4.38 | 0.18 | 203,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.60 | 18.50 | 18.50 | 0.47 | 22,000 |
| Service Ind.Ltd | 1560.00 | 1500.00 | 1504.53 | -42.49 | 9,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 24.67 | 23.80 | 24.67 | 1.17 | 6,000 |
| B.R.R.Guardian | 8.90 | 8.41 | 8.66 | -0.15 | 575,000 |
| Habib Modaraba | 11.00 | 10.75 | 10.93 | 0.28 | 26,500 |
| Paramount Mod | 10.30 | 10.30 | 10.30 | 0.60 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 6.25 | 5.00 | 6.15 | 0.33 | 56,000 |
| UDL Modaraba XD | 37.00 | 35.10 | 35.15 | -0.20 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 199.00 | 191.25 | 192.02 | -7.58 | 3,500 |
| Pace (Pak) Ltd. | 12.25 | 11.75 | 11.80 | -0.12 | 8,170,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp XD | 309.00 | 300.00 | 300.30 | -1.70 | 30,900 |
| Synthetic Prod | 70.00 | 68.00 | 68.00 | -1.00 | 108,500 |
| Tri-Pack Films | 277.99 | 271.51 | 271.93 | -4.30 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1441.00 | 1350.00 | 1419.20 | 46.15 | 189,200 |
| Oil & Gas Devel XD | 168.49 | 162.01 | 166.05 | 1.63 | 6,859,300 |
| Pak Oilfields | 550.10 | 522.10 | 541.27 | 12.38 | 1,672,700 |
| Pak Petroleum | 190.00 | 180.50 | 186.21 | 2.27 | 2,111,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 715.00 | 691.11 | 705.21 | -4.17 | 35,100 |
| Burshane LPG | 69.60 | 69.50 | 69.50 | -0.99 | 1,500 |
| Hascol Petrol | 340.50 | 327.00 | 333.84 | 3.48 | 892,200 |
| PSO | 410.89 | 407.00 | 408.71 | -1.71 | 379,500 |
| Shell Pakistan | 493.99 | 482.00 | 484.21 | -13.60 | 223,600 |
| Sui North Gas | 73.96 | 72.15 | 73.06 | 1.66 | 9,837,000 |
| Sui South Gas | 37.30 | 36.70 | 36.98 | 0.52 | 4,281,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.98 | 56.25 | 56.34 | -0.49 | 19,000 |
| Cherat Pack. | 355.00 | 354.00 | 354.00 | -1.00 | 2,500 |
| Merit Packaging | 24.99 | 24.50 | 24.91 | 0.28 | 136,500 |
| Packages Ltd | 879.80 | 855.00 | 857.81 | -12.25 | 79,200 |
| Security Paper | 98.00 | 96.00 | 97.51 | 1.50 | 14,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 967.00 | 951.00 | 957.02 | 8.00 | 44,000 |
| Ferozsons (Lab) | 782.00 | 770.00 | 770.35 | -2.81 | 9,900 |
| GlaxoSmithKline | 246.50 | 239.00 | 241.49 | 0.92 | 541,000 |
| Highnoon (Lab) | 648.00 | 630.01 | 639.70 | 13.70 | 26,400 |
| Otsuka Pak | 179.00 | 178.00 | 178.50 | 2.50 | 3,500 |
| Sanofi-Aventis | 2206.05 | 2102.00 | 2195.58 | 94.58 | 1,500 |
| The Searle CompXDXB | 644.12 | 610.00 | 642.75 | 29.30 | 707,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.50 | 40.00 | 40.50 | -1.00 | 56,000 |
| Engro Powergen | 32.09 | 31.55 | 31.59 | 0.01 | 909,000 |
| Hub Power Co XD | 121.80 | 117.50 | 117.88 | -1.04 | 752,300 |
| K-Electric Ltd. | 9.38 | 9.26 | 9.31 | 0.01 | 4,198,500 |
| Kohinoor Energy | 44.00 | 43.70 | 44.00 | 0.00 | 107,000 |
| Kot Addu Power | 76.50 | 75.70 | 75.77 | -0.36 | 2,563,500 |
| Lalpir Power | 22.20 | 21.89 | 21.95 | -0.01 | 368,500 |
| Nishat Chun.PowerXD | 56.10 | 55.85 | 55.90 | -0.10 | 324,500 |
| Nishat PowerXD | 56.59 | 55.00 | 55.24 | -1.25 | 111,500 |
| Pakgen Power | 25.88 | 24.83 | 24.83 | -0.13 | 49,500 |
| Saif Power Ltd. | 32.25 | 31.00 | 31.17 | -0.58 | 1,853,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 380.73 | 372.00 | 375.00 | -0.88 | 839,500 |
| Byco Petroleum | 23.79 | 23.25 | 23.33 | -0.06 | 1,982,000 |
| National Refin | 592.00 | 585.00 | 585.73 | -0.94 | 108,400 |
| Pak Refinery | 44.50 | 43.70 | 43.79 | -0.64 | 920,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.00 | 52.75 | 53.00 | 0.00 | 8,500 |
| Al-Abbas Sugar | — | — | 270.00 | — | — |
| AL-Noor Sugar | 77.22 | 71.10 | 72.88 | -0.67 | 78,000 |
| Faran Sugar | 156.13 | 150.01 | 154.39 | -1.57 | 17,900 |
| Habib-ADM Ltd | 24.50 | 24.00 | 24.00 | -0.86 | 37,000 |
| JDW Sugar | 548.90 | 545.00 | 548.90 | -10.60 | 600 |
| Mirpurkhas Sugar | 212.50 | 210.00 | 210.90 | -2.60 | 7,400 |
| Noon Sugar | 46.98 | 45.00 | 45.14 | -0.67 | 9,500 |
| Shahmurad Sugar | 64.25 | 64.00 | 64.00 | -2.00 | 2,000 |
| Shakarganj Limited | 26.02 | 25.40 | 25.64 | -0.21 | 383,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.56 | 5.27 | 5.30 | -0.05 | 874,500 |
| Pak Synthetics | 35.70 | 33.06 | 35.68 | 1.48 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 50.35 | 0.00 | 50.35 | -2.64 | 0 |
| Dewan Farooque Sp | 5.00 | 4.75 | 4.79 | -0.03 | 239,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 276.15 | 263.00 | 271.05 | 8.05 | 334,100 |
| Indus Dyeing XD | — | — | 799.00 | — | — |
| Janana D Mal XD | 108.68 | 104.99 | 108.41 | 4.90 | 10,200 |
| Kohat Textile | 18.39 | 17.73 | 18.30 | 0.80 | 22,500 |
| Kohinoor Spining | 7.85 | 6.90 | 7.49 | 0.38 | 524,000 |
| Nagina Cotton | 59.01 | 55.50 | 57.50 | 0.50 | 7,000 |
| Premium Textile | 140.00 | 139.50 | 139.74 | 0.25 | 2,000 |
| Saif Textile | 24.15 | 23.41 | 23.74 | 0.74 | 35,000 |
| Sally Textile | — | — | 12.48 | — | — |
| Sana Industries | 72.00 | 72.00 | 72.00 | 2.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.00 | 73.50 | 74.98 | 0.44 | 14,000 |
| Azgard Nine | 8.98 | 8.46 | 8.67 | 0.21 | 8,709,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 29.57 | 28.05 | 29.27 | 1.10 | 685,500 |
| Dawood Law | 259.99 | 242.25 | 242.25 | -12.75 | 3,900 |
| Gul Ahmed | 54.32 | 51.51 | 54.18 | 2.44 | 2,885,000 |
| Jubilee Spinning | 8.75 | 8.30 | 8.30 | 0.30 | 31,000 |
| Kohinoor Textile | 113.45 | 106.00 | 109.07 | 0.85 | 957,500 |
| Mohammad Farooq | 4.80 | 4.22 | 4.72 | 0.23 | 41,000 |
| Nishat (Chun) | 61.13 | 58.25 | 60.39 | 2.17 | 9,505,500 |
| Nishat Mills Ltd | 155.82 | 148.50 | 155.82 | 7.42 | 3,076,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1130.00 | 1100.00 | 1128.33 | 30.33 | 180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.20 | 9.55 | 9.63 | -0.34 | 6,906,000 |
| PNSC XD | 162.90 | 158.00 | 159.95 | 0.89 | 256,000 |
| Pak Int Bulk | 35.68 | 33.99 | 35.68 | 1.69 | 11,562,500 |
| Pak Int Cont XD | 362.99 | 351.10 | 362.99 | -2.01 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.55 | 34.80 | 34.85 | -0.75 | 280,000 |
| Hum Network | 13.40 | 13.02 | 13.27 | 0.20 | 1,322,000 |
| Media Times Ltd | 5.45 | 5.00 | 5.17 | 0.18 | 2,701,000 |
| Netsol Tech | 56.88 | 55.76 | 56.04 | -0.45 | 64,000 |
| PTCL | 17.63 | 17.40 | 17.46 | -0.15 | 2,744,500 |
| Systems Limited | 82.89 | 80.49 | 81.19 | -0.81 | 83,500 |
| Telecard Limited | 5.07 | 4.93 | 4.94 | -0.08 | 2,724,000 |
| TRG Pak Ltd | 45.98 | 44.55 | 44.85 | -0.77 | 15,055,000 |
| WorldCall Telecom | 2.90 | 2.81 | 2.83 | 0.02 | 1,533,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
