KARACHI November 24: At the close of trading, the PSX-100 index was 29703.19,up 62.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 226.69 | Philip Morris Pak. | 90.08 |
| Sanofi-Aventis | 95.73 | Unilever Foods | 60.00 |
| Service Ind.Ltd | 67.00 | Indus Motor CoXD | 28.64 |
| Nestle PakistanXD | 50.00 | Sitara Chemical XD | 18.50 |
| Packages Ltd. | 38.41 | Ghandhara Ind.XD | 14.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 630.10 | 620.11 | 623.26 | -7.58 | 34,700 |
| Atlas Honda Ltd | 569.00 | 555.00 | 564.00 | -6.00 | 12,900 |
| Ghandhara Ind. XD | 668.99 | 649.55 | 652.32 | -14.16 | 171,300 |
| Ghandhara Nissan | 334.50 | 325.70 | 326.50 | -2.52 | 696,300 |
| Hinopak Motor | 1404.01 | 1397.00 | 1398.67 | -4.82 | 2,140 |
| Honda Atlas Cars | 566.10 | 554.00 | 558.62 | -0.23 | 98,700 |
| Indus Motor Co XD | 1540.00 | 1505.00 | 1515.36 | -28.64 | 58,850 |
| Millat Tractors XD | 824.99 | 809.01 | 819.99 | 4.53 | 49,950 |
| Pak Suzuki | 537.00 | 525.10 | 526.91 | -3.80 | 71,600 |
| Sazgar Eng | 104.00 | 99.55 | 103.20 | -0.07 | 257,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 315.25 | 297.00 | 315.25 | 15.01 | 104,600 |
| Atlas Battery | 837.99 | 820.00 | 825.30 | -13.16 | 2,500 |
| Bal.Wheels XD | 145.00 | 142.50 | 145.00 | 0.25 | 3,000 |
| Exide (PAK) | 1134.99 | 1062.00 | 1122.29 | 22.47 | 6,850 |
| General Tyre | 284.95 | 275.66 | 281.56 | 4.00 | 219,400 |
| Thal Limited | 429.98 | 420.00 | 423.70 | -6.35 | 73,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 286.39 | 274.00 | 286.39 | 13.63 | 70,100 |
| Cherat Cement | 154.88 | 153.00 | 154.06 | 0.27 | 293,700 |
| DGK Cement XD | 188.69 | 185.75 | 188.25 | 1.68 | 1,904,400 |
| Fauji Cement | 39.50 | 38.70 | 39.39 | 0.44 | 3,468,000 |
| Fecto Cement XD | 121.00 | 119.00 | 119.31 | -0.69 | 33,900 |
| Gharibwal Cement | 49.00 | 48.00 | 48.63 | -0.67 | 5,500 |
| Javedan Corp | 32.75 | 32.24 | 32.36 | -0.05 | 14,500 |
| Kohat Cement XD | 269.99 | 267.15 | 268.17 | -1.82 | 93,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 732.90 | 720.00 | 726.01 | -1.97 | 280,450 |
| MapleLeafCement XD | 109.80 | 107.10 | 109.53 | 1.50 | 1,764,000 |
| Pioneer Cement XD | 124.00 | 119.50 | 123.35 | 2.43 | 1,004,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.90 | 242.50 | 247.43 | 5.44 | 521,300 |
| Archroma Pak | 770.11 | 735.00 | 770.11 | 36.67 | 99,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 194.00 | 193.00 | 194.00 | 1.95 | 1,500 |
| Biafo Ind XB | 330.05 | 320.00 | 328.04 | 0.38 | 7,100 |
| Colgate Palmolive | — | — | 1677.00 | — | — |
| Engro Polymer | 13.14 | 12.65 | 12.73 | -0.16 | 1,704,000 |
| Ghani Gases Ltd | 21.50 | 21.15 | 21.25 | -0.13 | 321,500 |
| ICI Pakistan XD | 839.00 | 821.15 | 825.78 | 0.80 | 15,200 |
| Ittehad Chem. XD | 42.40 | 40.40 | 41.27 | 0.59 | 329,500 |
| Linde Pakistan | 143.50 | 140.50 | 142.05 | -1.25 | 25,600 |
| Lotte Chemical | 8.22 | 8.06 | 8.10 | -0.07 | 1,817,500 |
| Nimir Industries Chem | 42.70 | 42.00 | 42.60 | -0.12 | 9,000 |
| Pak Gum & Chem. | 164.00 | 158.00 | 162.92 | 1.58 | 1,000 |
| Sitara Chemical XD | 550.10 | 545.00 | 550.00 | -18.50 | 1,900 |
| Sitara Peroxide | 29.60 | 28.50 | 29.10 | 0.42 | 399,000 |
| Wah-Noble XD | 142.49 | 132.00 | 142.49 | 6.78 | 195,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.75 | 11.58 | 11.63 | -0.16 | 166,000 |
| PICIC Growth | 27.20 | 26.65 | 27.15 | 0.44 | 118,000 |
| PICIC Inv Fund | 11.87 | 11.80 | 11.80 | -0.01 | 194,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 104.99 | 103.00 | 104.50 | 0.50 | 1,077,000 |
| Askari Bank | 24.01 | 23.50 | 23.73 | 0.00 | 2,823,500 |
| B.O.Punjab | 19.15 | 18.81 | 18.85 | -0.12 | 21,069,500 |
| Bank Al-Falah | 33.30 | 33.10 | 33.12 | 0.02 | 309,000 |
| Bank AL-Habib | 51.12 | 50.65 | 51.02 | 0.52 | 211,000 |
| Bank Of Khyber | 15.66 | 15.12 | 15.18 | -0.68 | 40,500 |
| Faysal Bank | 20.00 | 19.02 | 19.26 | -0.58 | 4177,000 |
| Habib Bank XD | 234.32 | 228.50 | 232.77 | 0.80 | 1,456,600 |
| Habib Metropol | 32.30 | 32.00 | 32.11 | -0.14 | 102,000 |
| JS Bank Ltd | 9.65 | 9.26 | 9.38 | -0.30 | 3,805,500 |
| MCB Bank Ltd | 228.00 | 226.20 | 227.13 | -0.31 | 187,100 |
| Meezan Bank | 60.00 | 59.20 | 59.60 | -0.40 | 45,500 |
| National Bank | 73.25 | 72.35 | 72.88 | 0.34 | 2,297,500 |
| Soneri Bank Ltd | 14.99 | 14.70 | 14.76 | -0.22 | 122,500 |
| United Bank XD | 215.00 | 208.35 | 213.96 | 4.89 | 811,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 49.10 | 48.00 | 48.00 | -1.35 | 5,000 |
| Bolan Casting | 69.50 | 68.00 | 68.00 | -0.50 | 14,500 |
| Crescent Steel | 146.30 | 143.50 | 143.99 | 0.68 | 207,400 |
| Dadex Eternit | 58.68 | 57.65 | 57.65 | 1,76 | 15,000 |
| Huffaz Seamless | 26.26 | 25.00 | 26.26 | 1.25 | 85,000 |
| International Industries | 184.00 | 180.00 | 180.48 | -1.45 | 221,000 |
| Inter Steel Ltd | 82.57 | 79.00 | 81.51 | 2.19 | 2,209,500 |
| K.S.B.Pumps | 384.88 | 361.00 | 380.48 | 13.92 | 60,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 133.40 | 130.85 | 130.99 | -1.31 | 184,300 |
| Engro Corp | 292.40 | 290.00 | 291.72 | 2.13 | 786,100 |
| Engro Fertilize | 63.64 | 62.80 | 63.24 | 0.28 | 1,506,000 |
| Fatima Fert. | 33.90 | 33.45 | 33.50 | -0.30 | 159,500 |
| Fauji Fert Bin | 53.15 | 52.50 | 52.95 | 0.27 | 697,500 |
| Fauji Fert.XD | 105.80 | 104.80 | 105.24 | 0.23 | 544,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 133.97 | 132.47 | 132.56 | 0.16 | 14,500 |
| Shabbir Tiles | 11.30 | 11.01 | 11.19 | -0.03 | 801,500 |
| Tariq Glass Ind XD | 103.50 | 98.50 | 102.42 | 1.40 | 114,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.50 | 57.75 | 57.97 | -0.54 | 300,000 |
| Ask Gen Ins | 27.39 | 26.55 | 27.08 | -0.24 | 15,000 |
| Atlas Ins Ltd | 80.00 | 79.00 | 79.00 | -1.80 | 20,500 |
| Century Insurance | 28.78 | 27.95 | 27.96 | -0.04 | 9,000 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General | 136.99 | 134.60 | 136.00 | -0.22 | 5,900 |
| EFU Life Assr | 205.00 | 200.00 | 200.00 | -5.12 | 7,100 |
| Habib Insurance | 18.45 | 18.01 | 18.16 | -0.09 | 7,000 |
| IGI Insurance | 234.00 | 227.00 | 232.56 | 4.39 | 141,400 |
| IGI Life Ins. XB | 84.62 | 84.62 | 84.62 | -0.20 | 1,000 |
| JubileeGen Ins | — | — | 101.00 | — | — |
| Pak Reinsurance | 37.25 | 36.25 | 37.07 | 0.82 | 407,500 |
| Premier Ins. | 19.60 | 19.60 | 19.60 | -0.40 | 1,500 |
| TPL Direct Insurance | — | — | 19.50 | — | — |
| United Insurance | 19.15 | 19.05 | 19.15 | 0.04 | 107,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.52 | 3.50 | 3.50 | 0.00 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 19.47 | 18.25 | 18.38 | -0.17 | 32,000 |
| Service Ind.Ltd | 1407.00 | 1322.00 | 1407.00 | 67.00 | 29,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.25 | 24.15 | 24.15 | -1.05 | 3,500 |
| B.R.R.Guardian XD | 7.15 | 7.00 | 7.00 | -0.02 | 12,000 |
| Habib Modaraba | 10.00 | 10.00 | 10.00 | 0.00 | 8,500 |
| Paramount Mod XD | 9.50 | 8.77 | 8.77 | -0.23 | 5,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 5.00 | — | — |
| UDL Modaraba XD | 36.48 | 35.50 | 35.63 | -0.70 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 115.35 | — | — |
| Pace (Pak) Ltd. | 12.69 | 11.81 | 12.61 | 0.58 | 53,683,000 |
| Pak Hotels | — | — | 157.70 | — | — |
| Shifa Int Hosp XD | 312.00 | 307.00 | 310.59 | -0.12 | 4,200 |
| Synthetic Prod XD | 68.65 | 66.10 | 68.45 | 1.95 | 36,000 |
| Tri-Pack Films | 276.50 | 272.50 | 273.88 | 1.80 | 62,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1070.95 | 1050.00 | 1069.41 | 12.50 | 103,050 |
| Oil & Gas Devel | 145.50 | 142.90 | 145.00 | 1.21 | 3,163,900 |
| Pak Oilfields | 458.00 | 435.00 | 448.09 | 9.61 | 817,900 |
| Pak Petroleum | 159.25 | 156.51 | 158.82 | 1.88 | 1,207,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 660.02 | 626.10 | 657.15 | 28.54 | 151,800 |
| Burshane LPG XD | 65.49 | 63.51 | 64.96 | 0.46 | 23,000 |
| Hascol Petrol | 364.50 | 347.52 | 351.83 | 1.40 | 2,740,200 |
| PSO | 396.00 | 392.50 | 393.62 | -1.52 | 486,800 |
| Shell Pakistan | 493.00 | 470.00 | 490.36 | 16.64 | 604,200 |
| Sui North Gas | 74.49 | 72.75 | 73.41 | 1.38 | 9,692,000 |
| Sui South Gas | 48.15 | 46.70 | 47.04 | -0.59 | 9,754,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.44 | 57.50 | 57.67 | -0.74 | 94,500 |
| Cherat Pack. | 365.99 | 359.55 | 365.99 | 0.96 | 3,400 |
| Merit Packaging | 26.98 | 26.00 | 26.46 | 0.09 | 270,000 |
| Packages Ltd | 808.96 | 766.00 | 808.85 | 38.41 | 274,700 |
| Security Paper | 94.15 | 92.60 | 94.14 | 1.07 | 16,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 906.00 | 849.92 | 899.52 | 36.66 | 48,800 |
| Ferozsons (Lab) | 766.00 | 760.50 | 764.91 | -0.96 | 23,500 |
| GlaxoSmithKline | 224.38 | 214.00 | 224.38 | 10.68 | 1,875,900 |
| Highnoon (Lab) | 587.50 | 578.00 | 581.00 | 0.40 | 10,300 |
| Otsuka Pak | 187.00 | 187.00 | 187.00 | 6.20 | 500 |
| Sanofi-Aventis | 2010.43 | 1931.00 | 2010.43 | 95.73 | 8,150 |
| The Searle Comp XDXB | 539.00 | 526.50 | 532.95 | 5.69 | 558,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.74 | 42.00 | 42.00 | 0.00 | 50,500 |
| Engro Powergen | 31.44 | 31.10 | 31.21 | -0.02 | 55,500 |
| Hub Power Co | 109.00 | 107.50 | 108.23 | 0.22 | 4,819,300 |
| K-Electric Ltd. | 9.14 | 9.05 | 9.10 | 0.00 | 10,335,000 |
| Kohinoor Energy | 45.00 | 44.10 | 44.12 | -0.88 | 5,500 |
| Kot Addu Power | 76.98 | 75.80 | 76.37 | 0.38 | 8,747,500 |
| Lalpir Power | 22.30 | 22.15 | 22.27 | 0.13 | 236,000 |
| Nishat Chun.Power XD | 55.89 | 55.50 | 55.58 | 0.13 | 52,000 |
| Nishat Power | 55.40 | 55.00 | 55.08 | -0.57 | 50,500 |
| Pakgen Power | 25.88 | 25.17 | 25.50 | 0.24 | 212,000 |
| Saif Power Ltd. | 30.50 | 30.00 | 30.00 | 0.00 | 153,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 378.99 | 373.00 | 374.77 | -2.11 | 721,900 |
| Byco Petroleum | 24.27 | 23.45 | 23.71 | 0.59 | 19,154,500 |
| National Refin | 596.99 | 591.00 | 592.42 | -3.62 | 140,800 |
| Pak Refinery XD | 46.00 | 43.95 | 44.12 | -0.28 | 4,959,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 55.94 | 55.00 | 55.94 | 2.66 | 43,000 |
| Al-Abbas Sugar | 276.03 | 276.03 | 276.03 | 0.00 | 100 |
| AL-Noor Sugar | 77.50 | 73.06 | 77.00 | 8.03 | 105,500 |
| Faran Sugar | 164.50 | 160.50 | 161.43 | -2.20 | 4,000 |
| Habib-ADM Ltd | 26.00 | 24.99 | 25.07 | -0.03 | 9,500 |
| JDW Sugar | — | — | 541.00 | — | — |
| Mirpurkhas Sugar | 227.94 | 223.50 | 224.81 | 4.31 | 9,500 |
| Noon Sugar | 49.38 | 47.49 | 49.38 | 2.35 | 76,500 |
| Shahmurad Sugar | 74.85 | 70.00 | 74.11 | 2.69 | 42,000 |
| Shakarganj Limited | 30.09 | 28.76 | 30.09 | 1.43 | 2,505,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.65 | 5.45 | 5.49 | -0.07 | 2,281,500 |
| Pak SyntheticsXD | 36.74 | 36.74 | 36.74 | 1.36 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 4.98 | 4.80 | 4.85 | -0.09 | 523,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 259.80 | 255.00 | 259.80 | 12.37 | 73,600 |
| Indus Dyeing XD | 618.50 | 618.50 | 618.50 | 28.50 | 200 |
| Janana D Mal XD | 111.30 | 109.00 | 109.00 | -2.00 | 3,700 |
| Kohat Textile | 17.40 | 17.00 | 17.00 | 0.00 | 3,000 |
| Kohinoor Spining | 7.60 | 7.08 | 7.51 | 0.35 | 897,500 |
| Nagina Cotton | 59.98 | 58.00 | 59.98 | 1.46 | 2,000 |
| Premium TextileXD | 128.00 | 121.00 | 128.00 | 3.00 | 3,500 |
| Saif Textile | — | — | 23.50 | — | — |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | — | — | 67.11 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.69 | 73.00 | 73.30 | -0.33 | 3,500 |
| Azgard Nine | 8.80 | 8.40 | 8.49 | -0.08 | 4,440,000 |
| Blessed Tex. XD | — | — | 205.00 | — | — |
| Crescent Tex. XD | 29.50 | 28.81 | 29.13 | 0.40 | 240,500 |
| Dawood Law | 239.99 | 230.00 | 237.26 | -1.19 | 1,900 |
| Gul AhmedXD | 54.69 | 52.68 | 54.50 | 2.39 | 1,888,000 |
| Jubilee Spinning | 7.58 | 6.60 | 7.58 | 1.00 | 578,500 |
| Kohinoor TextileXD | 100.00 | 99.00 | 99.22 | 1.63 | 14,000 |
| Mohammad Farooq | 4.78 | 4.51 | 4.65 | 0.10 | 64,500 |
| Nishat (Chun) XD | 58.78 | 56.07 | 58.23 | 2.12 | 2,942,000 |
| Nishat Mills Ltd XD | 151.99 | 149.39 | 151.48 | 2.70 | 1,103,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1040.00 | 1040.00 | 1040.00 | 6.75 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 13.30 | 12.80 | 13.12 | 0.40 | 35,874,000 |
| PNSC XD | 146.00 | 143.50 | 145.36 | 0.73 | 110,000 |
| Pak Int Bulk | 32.40 | 31.70 | 32.26 | 0.41 | 4,994,500 |
| Pak Int Cont XD | 370.00 | 370.00 | 370.00 | -5.00 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.98 | 35.46 | 35.73 | 0.20 | 98,500 |
| Hum Network | 12.55 | 12.45 | 12.53 | 0.08 | 247,500 |
| Media Times Ltd | 4.47 | 4.16 | 4.30 | 0.06 | 2,125,500 |
| Netsol Tech | 58.48 | 57.02 | 57.70 | -0.59 | 85,500 |
| PTCL | 18.22 | 17.90 | 17.99 | 0.00 | 4,267,000 |
| Systems Limited | 86.45 | 84.65 | 84.87 | -0.88 | 138,500 |
| Telecard Limited | 5.50 | 5.21 | 5.27 | 0.06 | 14,349,500 |
| TRG Pak Ltd | 44.29 | 43.50 | 43.74 | 0.56 | 11,455,500 |
| WorldCall Telecom | 2.96 | 2.83 | 2.89 | 0.03 | 6,756,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 311.10 | 311.00 | 311.05 | -3.95 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
