KARACHI November 23: At the close of trading, the PSX-100 index was 29640.90,up 199.00 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 215.89 | Rafhan Maize XD | 47.50 |
| Nestle Pakistan XD | 200.00 | Exide Pak | 34.47 |
| Philip Morris Pak | 96.71 | Siemens Pak | 31.83 |
| Sanofi-Aventis | 91.17 | Murree Brewery XD | 17.28 |
| Colgate Palmolive | 79.00 | Indus Motor Co XD | 15.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 637.01 | 628.00 | 630.84 | -1.50 | 63,500 |
| Atlas Honda Ltd | 578.00 | 570.00 | 570.00 | -5.00 | 4,200 |
| Ghandhara Ind. XD | 679.00 | 664.02 | 666.48 | -3.98 | 142,700 |
| Ghandhara Nissan | 335.00 | 324.51 | 329.02 | 4.96 | 1,208,400 |
| Hinopak Motor | 1403.49 | 1385.00 | 1403.49 | 6.47 | 240 |
| Honda Atlas Cars | 570.00 | 555.00 | 558.85 | -6.45 | 213,600 |
| Indus Motor Co XD | 1569.99 | 1540.00 | 1544.00 | -15.90 | 22,000 |
| Millat Tractors XD | 821.99 | 811.00 | 815.46 | 2.94 | 55,550 |
| Pak Suzuki | 544.00 | 530.00 | 530.711 | -5.38 | 77,900 |
| Sazgar Eng | 105.95 | 102.51 | 103.27 | -0.01 | 312,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 302.90 | 295.00 | 300.24 | 4.14 | 21,700 |
| Atlas Battery | 855.00 | 830.00 | 838.46 | -11.46 | 3,200 |
| Bal.Wheels XD | 145.95 | 143.50 | 144.75 | -2.25 | 2,000 |
| Exide (PAK) | 1125.00 | 1090.00 | 1099.82 | -34.47 | 9,200 |
| General Tyre | 281.00 | 271.99 | 277.56 | 5.24 | 226,400 |
| Thal Limited | 440.00 | 426.10 | 430.05 | -2.34 | 154,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 273.00 | 268.10 | 272.76 | 5.27 | 17,300 |
| Cherat Cement | 155.00 | 153.40 | 153.79 | 0.44 | 257,900 |
| DGK Cement XD | 187.40 | 185.61 | 186.57 | 0.57 | 1,017,000 |
| Fauji Cement | 39.20 | 38.36 | 38.95 | 0.62 | 3,396,500 |
| Fecto Cement XD | 120.25 | 119.00 | 120.00 | 0.82 | 31,500 |
| Gharibwal Cement | — | — | 49.30 | — | — |
| Javedan Corp | 32.79 | 32.41 | 32.41 | -0.09 | 19,000 |
| Kohat Cement XD | 271.00 | 268.26 | 269.99 | 1.13 | 58,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 733.91 | 725.00 | 727.98 | 1.94 | 317,550 |
| MapleLeafCement XD | 109.00 | 107.35 | 108.03 | 0.23 | 988,000 |
| Pioneer Cement XD | 122.00 | 118.55 | 120.92 | 0.88 | 767,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 241.99 | 230.99 | 241.99 | 11.52 | 315,900 |
| Archroma Pak | 736.95 | 726.25 | 733.44 | 3.94 | 15,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 193.15 | 190.20 | 192.05 | -1.27 | 3,500 |
| Biafo Ind XDXB | 330.00 | 324.15 | 327.66 | -2.46 | 4,400 |
| Colgate Palmolive | 1677.00 | 1600.00 | 1677.00 | 79.00 | 880 |
| Engro Polymer | 13.33 | 12.81 | 12.89 | 0.07 | 2,766,500 |
| Ghani Gases Ltd | 21.70 | 21.05 | 21.38 | -0.07 | 331,000 |
| ICI Pakistan XD | 835.00 | 805.00 | 824.98 | 22.53 | 45,100 |
| Ittehad Chem. XD | 40.68 | 38.15 | 40.68 | 1.93 | 218,500 |
| Linde Pakistan | 145.39 | 140.00 | 143.30 | 4.83 | 74,100 |
| Lotte Chemical | 8.39 | 8.12 | 8.17 | -0.04 | 3,478,500 |
| Nimir Industries Chem | 43.00 | 42.00 | 42.72 | 0.21 | 12,500 |
| Pak Gum & Chem. | 163.90 | 158.10 | 161.34 | 3.01 | 1,000 |
| Sitara Chemical XD | 568.50 | 550.00 | 568.50 | -0.50 | 1,300 |
| Sitara Peroxide | 29.25 | 28.60 | 28.68 | 0.10 | 192,500 |
| Wah-Noble XD | 135.71 | 135.00 | 135.71 | 6.46 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.83 | 11.66 | 11.79 | 0.18 | 340,000 |
| PICIC Growth | 27.29 | 26.50 | 26.71 | 0.29 | 197,500 |
| PICIC Inv Fund | 11.85 | 11.50 | 11.81 | 0.35 | 249,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 104.00 | 103.00 | 104.00 | 0.50 | 55,000 |
| Askari Bank | 24.00 | 23.50 | 23.73 | -0.14 | 1,514,000 |
| B.O.Punjab | 19.25 | 18.82 | 18.97 | 0.07 | 24,621,500 |
| Bank Al-Falah | 33.40 | 33.00 | 33.10 | 0.10 | 644,500 |
| Bank AL-Habib | 51.00 | 50.50 | 50.50 | -0.50 | 36,500 |
| Bank Of Khyber | 17.49 | 15.66 | 15.86 | -0.78 | 80,000 |
| Faysal Bank | 20.38 | 19.65 | 19.84 | 0.31 | 3,894,500 |
| Habib Bank XD | 235.02 | 231.50 | 231.97 | -3.93 | 2,060,400 |
| Habib Metropol | 32.60 | 32.05 | 32.25 | 0.22 | 31,000 |
| JS Bank Ltd | 9.94 | 9.57 | 9.68 | 0.07 | 4,363,000 |
| MCB Bank Ltd | 227.98 | 226.01 | 227.44 | 0.96 | 167,000 |
| Meezan Bank | 61.50 | 60.00 | 60.00 | -1.75 | 18,000 |
| National Bank | 73.26 | 72.40 | 72.54 | -0.01 | 1,337,500 |
| Soneri Bank Ltd | 15.07 | 14.98 | 14.98 | -0.10 | 16,000 |
| United Bank XD | 210.00 | 208.52 | 209.07 | -0.76 | 1,313,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 51.37 | 49.20 | 49.35 | 0.42 | 12,000 |
| Bolan Casting XD | 69.99 | 68.00 | 68.50 | -0.50 | 10,000 |
| Crescent Steel | 145.00 | 142.40 | 143.31 | -1.70 | 162,000 |
| Dadex Eternit | — | — | 55.89 | — | — |
| Huffaz Seamless | 25.45 | 24.75 | 25.01 | 0.47 | 61,500 |
| International Industries | 184.50 | 179.51 | 181.93 | 0.41 | 383,500 |
| Inter Steel Ltd | 81.75 | 78.80 | 79.32 | -1.55 | 1,188,500 |
| K.S.B.Pumps | 375.00 | 363.00 | 366.56 | -3.94 | 18,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 133.90 | 131.90 | 132.30 | 0.61 | 372,200 |
| Engro Corp | 291.51 | 289.00 | 289.59 | 0.71 | 1,133,700 |
| Engro Fertilize | 63.10 | 62.75 | 62.96 | 0.22 | 2,063,000 |
| Fatima Fert. | 33.85 | 33.50 | 33.80 | 0.34 | 383,500 |
| Fauji Fert Bin | 53.20 | 52.24 | 52.68 | -0.22 | 542,500 |
| Fauji Fert.XD | 105.40 | 104.30 | 105.01 | 0.55 | 1,757,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 134.00 | 131.95 | 132.40 | 0.40 | 50,500 |
| Shabbir Tiles | 11.75 | 11.16 | 11.22 | -0.28 | 2,078,500 |
| Tariq Glass Ind XD | 103.00 | 100.95 | 101.02 | 0.02 | 132,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.98 | 58.11 | 58.51 | 0.00 | 152,500 |
| Ask Gen Ins | 27.85 | 27.31 | 27.32 | 0.16 | 8,000 |
| Atlas Ins Ltd | 80.90 | 80.80 | 80.80 | -0.20 | 2,500 |
| Century Insurance | 28.20 | 27.70 | 28.00 | 0.16 | 15,000 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General | 137.80 | 135.25 | 136.22 | -2.78 | 20,200 |
| EFU Life Assr | 205.50 | 205.00 | 205.12 | -0.88 | 8,400 |
| Habib Insurance | 18.79 | 18.25 | 18.25 | -0.33 | 4,000 |
| IGI Insurance | 232.90 | 228.00 | 228.17 | -0.45 | 13,000 |
| IGI Life Ins. XB | 85.26 | 82.00 | 84.82 | 3.62 | 20,500 |
| JubileeGen Ins | — | — | 101.00 | — | — |
| Pak Reinsurance | 36.45 | 35.70 | 36.25 | -0.22 | 21,000 |
| Premier Ins. | — | — | 20.00 | — | — |
| TPL Direct Insurance | — | — | 19.50 | — | — |
| United Insurance | 19.35 | 19.01 | 19.11 | 0.03 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.50 | 3.50 | 3.50 | -0.10 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 19.70 | 18.50 | 18.55 | -0.40 | 63,000 |
| Service Ind.Ltd | 1350.00 | 1339.00 | 1340.00 | 2.50 | 1,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.85 | 24.00 | 25.20 | 0.20 | 10,500 |
| B.R.R.Guardian XD | 7.18 | 7.00 | 7.02 | 0.01 | 11,500 |
| Habib Modaraba | 10.05 | 10.00 | 10.00 | 0.05 | 51,500 |
| Paramount Mod XD | — | — | 9.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 5.10 | 5.00 | 5.00 | 0.75 | 3,000 |
| UDL Modaraba XD | 37.49 | 36.20 | 36.33 | -0.15 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 116.10 | 115.25 | 115.35 | -1.43 | 900 |
| Pace (Pak) Ltd. | 12.11 | 11.13 | 12.03 | 0.92 | 45,774,500 |
| Pak Hotels | — | — | 157.70 | — | — |
| Shifa Int Hosp XD | 316.99 | 310.00 | 310.71 | -1.29 | 4,800 |
| Synthetic Prod XD | 67.50 | 65.80 | 66.50 | 0.69 | 72,000 |
| Tri-Pack Films | 276.50 | 270.12 | 272.08 | -2.16 | 98,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1070.90 | 1055.00 | 1056.91 | 11.11 | 91,250 |
| Oil & Gas Devel | 144.02 | 142.70 | 143.79 | 2.45 | 1,131,300 |
| Pak Oilfields | 441.99 | 431.73 | 438.48 | 15.39 | 691,300 |
| Pak Petroleum | 158.70 | 156.20 | 156.94 | 1.95 | 1,060,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 635.00 | 626.00 | 628.61 | 4.18 | 41,900 |
| Burshane LPG XD | 64.50 | 64.00 | 64.50 | 0.50 | 5,500 |
| Hascol Petrol | 350.43 | 338.00 | 350.43 | 16.68 | 2,150,600 |
| PSO | 397.99 | 394.05 | 395.14 | 1.88 | 1,011,900 |
| Shell Pakistan | 480.00 | 466.08 | 473.72 | 5.40 | 426,800 |
| Sui North Gas | 72.03 | 68.71 | 72.03 | 3.43 | 6,422,000 |
| Sui South Gas | 48.00 | 46.37 | 47.63 | 1.65 | 11,752,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.60 | 57.99 | 58.41 | 0.87 | 76,500 |
| Cherat Pack. | 370.00 | 365.00 | 365.03 | -3.47 | 2,400 |
| Merit Packaging | 27.30 | 26.11 | 26.37 | -0.01 | 358,500 |
| Packages Ltd | 779.00 | 768.11 | 770.44 | -0.46 | 43,150 |
| Security Paper | 94.00 | 92.65 | 93.07 | 0.08 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 885.00 | 849.90 | 862.86 | 4.54 | 798,000 |
| Ferozsons (Lab) | 770.00 | 764.15 | 765.87 | -1.25 | 13,600 |
| GlaxoSmithKline | 216.50 | 213.10 | 213.70 | 0.84 | 687,700 |
| Highnoon (Lab) | 585.11 | 580.00 | 580.60 | -4.56 | 7,500 |
| Otsuka Pak | 180.80 | 180.51 | 180.80 | -5.19 | 7,000 |
| Sanofi-Aventis | 1914.70 | 1914.69 | 1914.70 | 91.17 | 1,000 |
| The Searle Comp XDXB | 530.00 | 525.00 | 527.26 | 2.92 | 246,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.00 | 42.00 | 42.00 | 0.00 | 2,000 |
| Engro Powergen | 31.40 | 31.20 | 31.23 | 0.11 | 61,500 |
| Hub Power Co | 108.99 | 106.50 | 108.01 | 1.84 | 2,041,200 |
| K-Electric Ltd. | 9.16 | 9.09 | 9.10 | -0.01 | 6,342,000 |
| Kohinoor Energy | 45.00 | 45.00 | 45.00 | -0.95 | 9,500 |
| Kot Addu Power | 76.50 | 75.40 | 75.99 | 0.72 | 1,385,500 |
| Lalpir Power | 22.50 | 22.01 | 22.14 | -0.38 | 548,500 |
| Nishat Chun.Power XD | 55.50 | 55.00 | 55.45 | 0.12 | 61,500 |
| Nishat Power | 56.00 | 55.01 | 55.65 | 0.66 | 263,500 |
| Pakgen Power | 25.50 | 25.20 | 25.26 | -0.24 | 32,000 |
| Saif Power Ltd. | 30.30 | 29.97 | 30.00 | -0.11 | 130,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 380.75 | 374.00 | 376.88 | 4.62 | 1,548,300 |
| Byco Petroleum | 23.12 | 22.25 | 23.12 | 1.10 | 13,177,500 |
| National Refin | 607.00 | 594.00 | 596.04 | -0.95 | 287,200 |
| Pak Refinery XD | 44.40 | 42.48 | 44.40 | 2.11 | 3,194,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.28 | 51.00 | 53.28 | 2.53 | 102,000 |
| Al-Abbas Sugar | — | — | 276.03 | — | — |
| AL-Noor Sugar | 74.00 | 70.25 | 73.97 | 2.42 | 149,000 |
| Faran Sugar | 164.98 | 160.00 | 163.63 | -0.37 | 21,800 |
| Habib-ADM Ltd | 26.20 | 25.00 | 25.10 | -0.82 | 25,500 |
| JDW Sugar | — | — | 541.00 | — | — |
| Mirpurkhas Sugar | 220.50 | 217.00 | 220.50 | 10.50 | 78,200 |
| Noon Sugar | 49.99 | 46.83 | 47.03 | -2.26 | 172,500 |
| Shahmurad Sugar | 71.42 | 64.67 | 71.42 | 3.40 | 138,500 |
| Shakarganj Limited | 29.42 | 27.86 | 28.66 | 0.55 | 4,070,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.71 | 5.54 | 5.56 | 0.01 | 1,706,000 |
| Pak SyntheticsXD | 36.00 | 34.72 | 35.38 | -0.72 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 5.04 | 4.85 | 4.94 | 0.04 | 559,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 247.43 | 239.00 | 247.43 | 11.78 | 54,000 |
| Indus Dyeing XD | 590.00 | 590.00 | 590.00 | -8.50 | 100 |
| Janana D Mal XD | 113.00 | 108.10 | 111.00 | 2.91 | 11,700 |
| Kohat Textile | — | — | 17.00 | — | — |
| Kohinoor Spining | 7.23 | 6.99 | 7.16 | 0.08 | 400,000 |
| Nagina Cotton | 62.00 | 58.00 | 58.52 | -0.91 | 36,500 |
| Premium TextileXD | 129.85 | 125.00 | 125.00 | -4.00 | 2,000 |
| Saif Textile | 24.00 | 23.26 | 23.50 | -0.40 | 17,000 |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | 68.00 | 67.00 | 67.11 | 0.11 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 73.60 | 73.63 | -0.54 | 32,000 |
| Azgard Nine | 8.88 | 8.27 | 8.57 | 0.36 | 15,071,000 |
| Blessed Tex. XD | 205.00 | 204.99 | 205.00 | 0.00 | 200 |
| Crescent Tex. XD | 30.00 | 28.70 | 28.73 | -0.54 | 588,000 |
| Dawood Law | 238.50 | 232.50 | 238.45 | 1.12 | 1,300 |
| Gul AhmedXD | 52.94 | 52.05 | 52.11 | -0.29 | 1,005,000 |
| Jubilee Spinning | 6.79 | 6.34 | 6.58 | 0.21 | 271,000 |
| Kohinoor TextileXD | 99.50 | 97.55 | 97.59 | -0.41 | 14,000 |
| Mohammad Farooq | 4.70 | 4.55 | 4.55 | 0.05 | 27,500 |
| Nishat (Chun) XD | 56.88 | 55.50 | 56.11 | 0.87 | 3,161,000 |
| Nishat Mills Ltd XD | 150.80 | 148.10 | 148.78 | 1.35 | 1,331,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1042.00 | 1042.00 | 1033.25 | 0.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 13.14 | 12.49 | 12.72 | 0.18 | 34,227,500 |
| PNSC XD | 150.01 | 144.05 | 144.63 | -3.40 | 325,500 |
| Pak Int Bulk | 32.18 | 31.80 | 31.85 | 0.00 | 2,668,000 |
| Pak Int Cont XD | 379.00 | 361.00 | 375.00 | 5.01 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.00 | 35.10 | 35.53 | 0.75 | 222,000 |
| Hum Network | 12.58 | 12.42 | 12.45 | -0.01 | 572,500 |
| Media Times Ltd | 4.30 | 4.12 | 4.24 | 0.09 | 1,538,000 |
| Netsol Tech | 59.00 | 57.49 | 58.29 | -0.35 | 208,500 |
| PTCL | 18.29 | 17.94 | 17.99 | 0.05 | 3,441,500 |
| Systems Limited | 87.00 | 84.50 | 85.75 | 1.90 | 885,000 |
| Telecard Limited | 5.29 | 5.06 | 5.21 | 0.15 | 7,118,500 |
| TRG Pak Ltd | 43.73 | 43.10 | 43.18 | 0.24 | 7,089,500 |
| WorldCall Telecom | 2.99 | 2.83 | 2.86 | 0.06 | 8,167,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 315.00 | 315.00 | 315.00 | 0.00 | 3,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
