KARACHI November 22: At the close of trading, the PSX-100 index was 29441.90,up 202.86 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak | 205.61 | Khyber Tobacco | 48.50 |
| Philip Morris | 86.88 | Siemens Pakistan | 29.53 |
| Sanofi-Aventis | 86.83 | Abbott Lab | 19.68 |
| Murree BreweryXD | 46.89 | KSB Pumps | 15.73 |
| Indus MotorXD | 43.83 | Punjab Oil | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 639.44 | 615.00 | 632.34 | 11.33 | 85,600 |
| Atlas Honda Ltd | 584.99 | 571.00 | 575.00 | -0.11 | 11,000 |
| Ghandhara Ind. XD | 683.35 | 665.15 | 670.46 | 0.15 | 75,700 |
| Ghandhara Nissan | 331.00 | 315.70 | 324.06 | 6.41 | 866,800 |
| Hinopak Motor | 1400.00 | 1376.00 | 1397.02 | -4.17 | 820 |
| Honda Atlas Cars | 573.49 | 559.00 | 565.30 | -3.40 | 145,600 |
| Indus Motor Co XD | 1565.00 | 1530.00 | 1559.90 | 43.83 | 46,050 |
| Millat Tractors XD | 823.88 | 800.00 | 812.52 | 6.52 | 82,100 |
| Pak Suzuki | 544.98 | 527.00 | 536.09 | 14.36 | 185,500 |
| Sazgar Eng | 108.50 | 102.20 | 103.28 | -1.29 | 338,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 299.00 | 295.00 | 296.10 | -2.90 | 1,400 |
| Atlas Battery | 858.00 | 835.00 | 849.92 | -16.93 | 3,600 |
| Bal.Wheels XD | 148.50 | 144.00 | 147.00 | 1.71 | 7,000 |
| Exide (PAK) | 1148.90 | 1101.00 | 1134.29 | 37.74 | 7,750 |
| General Tyre | 275.00 | 271.00 | 272.32 | -1.28 | 60,900 |
| Thal Limited | 433.90 | 426.00 | 432.39 | 9.59 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 269.90 | 265.00 | 267.49 | -0.13 | 14,400 |
| Cherat Cement | 156.50 | 153.00 | 153.35 | -0.71 | 546,600 |
| DGK Cement XD | 187.00 | 185.35 | 186.00 | -0.94 | 525,800 |
| Fauji Cement | 38.70 | 38.26 | 38.33 | -0.26 | 732,500 |
| Fecto Cement XD | 119.95 | 117.50 | 119.18 | 1.09 | 18,800 |
| Gharibwal Cement | 49.50 | 49.30 | 49.30 | -0.70 | 4,500 |
| Javedan Corp | 32.50 | 32.00 | 32.50 | 0.43 | 19,500 |
| Kohat Cement XD | 271.63 | 267.10 | 268.86 | -1.22 | 15,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 737.99 | 723.50 | 726.04 | -3.76 | 192,300 |
| MapleLeafCement XD | 108.55 | 107.06 | 107.80 | -0.29 | 608,500 |
| Pioneer Cement XD | 120.49 | 118.30 | 120.04 | 0.96 | 168,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 231.70 | 229.00 | 230.47 | 1.29 | 35,200 |
| Archroma Pak | 732.00 | 718.00 | 729.50 | 10.78 | 38,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 195.00 | 190.00 | 193.32 | 1.32 | 7,000 |
| Biafo Ind XDXB | 336.00 | 330.00 | 330.12 | 5.94 | 8,500 |
| Colgate Palmolive | 1598.00 | 1598.00 | 1598.00 | -2.00 | 700 |
| Engro Polymer | 13.25 | 12.75 | 12.82 | -0.03 | 3,109,000 |
| Ghani Gases Ltd | 21.85 | 21.00 | 21.45 | 0.35 | 697,500 |
| ICI Pakistan XD | 804.00 | 795.00 | 802.45 | -0.56 | 18,100 |
| Ittehad Chem. XD | 39.84 | 38.12 | 38.75 | 0.29 | 70,500 |
| Linde Pakistan | 142.50 | 138.00 | 138.47 | -1.53 | 4,900 |
| Lotte Chemical | 8.37 | 8.15 | 8.21 | 0.05 | 2,081,500 |
| Nimir Industries Chem | 43.50 | 42.00 | 42.51 | -0.47 | 34,000 |
| Pak Gum & Chem. | 161.00 | 157.00 | 158.33 | -1.17 | 900 |
| Sitara Chemical XD | — | — | 569.00 | — | — |
| Sitara Peroxide | 29.00 | 28.50 | 28.58 | -0.37 | 93,500 |
| Wah-Noble | 133.25 | 125.35 | 133.25 | 6.34 | 218,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.75 | 11.51 | 11.61 | 0.00 | 86,500 |
| PICIC Growth | 26.61 | 26.20 | 26.42 | 0.14 | 87,000 |
| PICIC Inv Fund | 11.46 | 11.40 | 11.46 | 0.01 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 105.00 | 103.30 | 103.50 | -1.11 | 25,000 |
| Askari Bank | 24.28 | 23.75 | 23.87 | -0.10 | 842,000 |
| B.O.Punjab | 19.48 | 18.50 | 18.90 | 0.01 | 46,907,500 |
| Bank Al-Falah | 33.15 | 32.95 | 33.00 | -0.15 | 733,500 |
| Bank AL-Habib | 51.12 | 50.70 | 51.00 | 0.00 | 359,500 |
| Bank Of Khyber | 18.50 | 16.52 | 16.64 | -0.88 | 176,000 |
| Faysal Bank | 19.80 | 19.45 | 19.53 | 0.00 | 1,428,500 |
| Habib Bank XD | 239.00 | 235.25 | 235.90 | -1.00 | 571,300 |
| Habib Metropol | 32.50 | 32.01 | 32.03 | -0.10 | 131,500 |
| JS Bank Ltd | 9.92 | 9.51 | 9.61 | 0.02 | 3,384,000 |
| MCB Bank Ltd | 227.50 | 225.50 | 226.48 | -0.71 | 358,400 |
| Meezan Bank | 61.90 | 59.41 | 61.75 | 1.66 | 53,000 |
| National Bank | 73.01 | 72.49 | 72.55 | -0.20 | 463,500 |
| Soneri Bank Ltd | 15.30 | 14.95 | 15.08 | -0.24 | 27,500 |
| United Bank XD | 212.90 | 209.50 | 209.83 | -0.93 | 529,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 49.88 | 48.93 | 48.93 | -2.57 | 4,500 |
| Bolan Casting XD | 69.61 | 69.00 | 69.00 | -0.94 | 4,500 |
| Crescent Steel | 147.00 | 143.03 | 145.01 | 1.26 | 171,300 |
| Dadex Eternit | — | — | 55.89 | — | — |
| Huffaz Seamless | 25.45 | 24.39 | 24.54 | -0.46 | 33,000 |
| International Industries | 182.45 | 179.00 | 181.52 | 1.88 | 73,500 |
| Inter Steel Ltd | 82.99 | 80.40 | 80.87 | -0.76 | 1,004,000 |
| K.S.B.Pumps | 400.00 | 370.00 | 370.50 | -15.73 | 8,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 133.85 | 131.30 | 131.69 | 0.78 | 79,900 |
| Engro Corp | 291.30 | 288.25 | 288.88 | -0.10 | 657,600 |
| Engro Fertilize | 63.25 | 62.69 | 62.74 | -0.06 | 2,732,000 |
| Fatima Fert. | 33.80 | 33.35 | 33.46 | -0.16 | 66,000 |
| Fauji Fert Bin | 53.50 | 52.82 | 52.90 | -0.12 | 809,000 |
| Fauji Fert.XD | 104.90 | 103.82 | 104.46 | -0.27 | 684,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 132.50 | 132.00 | 132.00 | -0.74 | 7,000 |
| Shabbir Tiles | 11.68 | 11.45 | 11.50 | -0.08 | 583,000 |
| Tariq Glass Ind XD | 101.25 | 100.00 | 101.00 | 0.05 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 59.00 | 58.50 | 58.51 | -0.11 | 155,000 |
| Ask Gen Ins | 28.09 | 27.00 | 27.16 | 0.40 | 203,500 |
| Atlas Ins Ltd | — | — | 81.00 | — | — |
| Century Insurance | 27.99 | 27.55 | 27.84 | 0.34 | 12,000 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General | 139.00 | 139.00 | 139.00 | 2.57 | 1,000 |
| EFU Life Assr | 209.00 | 206.00 | 206.00 | -0.40 | 31,800 |
| Habib Insurance | 18.86 | 18.06 | 18.58 | 0.08 | 37,500 |
| IGI Insurance | 233.00 | 226.00 | 228.62 | 1.06 | 76,600 |
| IGI Life Ins. | 89.89 | 83.00 | 89.33 | 3.39 | 13,500 |
| JubileeGen Ins | 101.00 | 101.00 | 101.00 | 1.00 | 1,000 |
| Pak Reinsurance | 36.49 | 36.10 | 36.47 | 0.71 | 17,500 |
| Premier Ins. | — | — | 20.00 | — | — |
| TPL Direct Insurance | — | — | 19.50 | — | — |
| United Insurance | 19.10 | 18.61 | 19.08 | 0.43 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 18.95 | 18.10 | 18.95 | 1.00 | 77,000 |
| Service Ind.Ltd | 1348.00 | 1325.00 | 1337.50 | -0.80 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.00 | — | — |
| B.R.R.Guardian XD | 7.01 | 7.00 | 7.01 | 0.01 | 1,000 |
| Habib Modaraba | 10.05 | 9.90 | 9.95 | -0.10 | 16,500 |
| Paramount Mod XD | — | — | 9.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.25 | — | — |
| UDL Modaraba XD | 37.00 | 35.50 | 36.48 | 0.25 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 118.98 | 116.10 | 116.78 | -2.21 | 500 |
| Pace (Pak) Ltd. | 11.44 | 11.05 | 11.11 | 0.01 | 4,426,500 |
| Pak Hotels | — | — | 157.70 | — | — |
| Shifa Int Hosp XD | 312.00 | 307.00 | 312.00 | -3.00 | 2,600 |
| Synthetic Prod XD | 67.39 | 65.81 | 65.81 | 0.19 | 1,500 |
| Tri-Pack Films | 275.30 | 271.00 | 274.24 | 2.27 | 24,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1050.00 | 1020.00 | 1045.80 | 25.15 | 21,300 |
| Oil & Gas Devel | 141.50 | 140.70 | 141.34 | 1.38 | 474,800 |
| Pak Oilfields | 426.50 | 421.00 | 423.09 | 4.74 | 183,500 |
| Pak Petroleum | 155.70 | 154.51 | 154.99 | 1.02 | 105,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 627.00 | 620.15 | 624.43 | 4.28 | 25,300 |
| Burshane LPG XD | 64.99 | 64.00 | 64.00 | -0.42 | 7,500 |
| Hascol Petrol | 333.75 | 315.50 | 333.75 | 15.89 | 1,473,600 |
| PSO XD | 394.00 | 388.00 | 393.26 | 4.37 | 742,700 |
| Shell Pakistan | 474.03 | 450.00 | 468.32 | 16.86 | 336,500 |
| Sui North Gas | 68.95 | 68.40 | 68.60 | 0.23 | 1,258,000 |
| Sui South Gas | 46.75 | 45.67 | 45.98 | -0.65 | 1,911,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.88 | 57.25 | 57.54 | -1.14 | 53,500 |
| Cherat Pack. | 372.00 | 368.50 | 368.50 | -7.68 | 3,300 |
| Merit Packaging | 27.33 | 26.30 | 26.38 | -0.95 | 111,000 |
| Packages Ltd | 778.90 | 768.00 | 770.90 | 2.05 | 24,700 |
| Security Paper | 93.99 | 91.70 | 92.99 | 0.74 | 3,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 871.00 | 850.00 | 858.32 | -19.68 | 20,000 |
| Ferozsons (Lab) | 778.95 | 760.00 | 767.12 | -2.87 | 2,950 |
| GlaxoSmithKline | 217.74 | 212.00 | 212.86 | 1.76 | 859,600 |
| Highnoon (Lab) | 595.00 | 582.00 | 585.16 | 5.60 | 15,350 |
| Otsuka Pak | 189.00 | 181.00 | 185.99 | 0.86 | 9,000 |
| Sanofi-Aventis | 1823.53 | 1800.00 | 1823.53 | 86.83 | 1,550 |
| The Searle Comp XDXB | 529.99 | 523.00 | 524.34 | -0.68 | 56,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.00 | 42.00 | 42.00 | 0.00 | 1,000 |
| Engro Powergen | 31.25 | 31.05 | 31.12 | -0.08 | 39,500 |
| Hub Power Co | 106.65 | 103.90 | 106.17 | 2.40 | 709,700 |
| K-Electric Ltd. | 9.15 | 9.08 | 9.11 | 0.03 | 5,378,000 |
| Kohinoor Energy | 45.95 | 44.90 | 45.95 | 1.55 | 3,500 |
| Kot Addu Power | 76.00 | 75.12 | 75.27 | -0.28 | 229,000 |
| Lalpir Power | 22.85 | 22.46 | 22.52 | -0.29 | 2,638,000 |
| Nishat Chun.Power XD | 55.85 | 54.75 | 55.33 | 0.33 | 28,000 |
| Nishat Power XD | 55.00 | 54.50 | 54.99 | 0.49 | 53,000 |
| Pakgen Power | 25.50 | 25.50 | 25.50 | 0.07 | 1,000 |
| Saif Power Ltd. | 30.12 | 30.00 | 30.11 | 0.01 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 376.45 | 370.25 | 372.26 | -0.90 | 638,900 |
| Byco Petroleum | 22.32 | 21.95 | 22.02 | -0.02 | 2,357,500 |
| National Refin | 601.99 | 592.75 | 596.99 | -0.98 | 56,300 |
| Pak Refinery XD | 42.77 | 42.00 | 42.29 | 0.39 | 653,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 51.85 | 50.01 | 50.75 | 0.15 | 11,500 |
| Al-Abbas Sugar | — | — | 276.03 | — | — |
| AL-Noor Sugar | 74.00 | 70.15 | 71.55 | -1.49 | 20,500 |
| Faran Sugar | 164.00 | 160.00 | 64.00 | 0.34 | 4,500 |
| Habib-ADM Ltd | 26.90 | 25.63 | 25.92 | -1.05 | 10,000 |
| JDW Sugar | 550.00 | 535.00 | 541.00 | 6.00 | 1,900 |
| Mirpurkhas Sugar | 210.00 | 203.00 | 210.00 | 10.00 | 79,000 |
| Noon Sugar | 53.49 | 48.93 | 49.29 | -2.21 | 175,500 |
| Shahmurad Sugar | 69.98 | 67.49 | 68.02 | 0.53 | 8,000 |
| Shakarganj Limited | 28.52 | 26.71 | 28.11 | 0.94 | 3,810,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.73 | 5.51 | 5.55 | -0.08 | 1,349,500 |
| Pak SyntheticsXD | 37.00 | 36.10 | 36.10 | -1.90 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 4.99 | 4.86 | 4.90 | -0.05 | 286,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 242.00 | 234.05 | 235.65 | 1.29 | 63,400 |
| Indus Dyeing XD | 599.00 | 598.00 | 598.50 | 27.81 | 100 |
| Janana D Mal XD | 109.00 | 108.01 | 108.09 | -1.91 | 2,400 |
| Kohat Textile | 17.10 | 17.00 | 17.00 | -0.40 | 6,000 |
| Kohinoor Spining | 7.45 | 6.80 | 7.08 | 0.17 | 704,000 |
| Nagina Cotton | 59.50 | 59.40 | 59.43 | -3.09 | 5,000 |
| Premium TextileXD | 129.00 | 127.00 | 129.00 | 2.67 | 1,000 |
| Saif Textile | 23.90 | 22.68 | 23.90 | 0.40 | 6,000 |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | 67.99 | 67.00 | 67.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 72.50 | 74.17 | 2.16 | 28,000 |
| Azgard Nine | 8.38 | 8.08 | 8.21 | 0.10 | 4,547,000 |
| Blessed Tex. XD | — | — | 205.00 | — | — |
| Crescent Tex. XD | 29.27 | 27.75 | 29.27 | 1.39 | 1,368,000 |
| Dawood Law | 239.75 | 232.50 | 237.33 | -3.92 | 2,400 |
| Gul AhmedXD | 53.00 | 51.80 | 52.40 | 0.56 | 664,500 |
| Jubilee Spinning | 6.53 | 6.00 | 6.37 | 0.23 | 152,500 |
| Kohinoor TextileXD | 98.01 | 98.00 | 98.00 | -1.50 | 1,000 |
| Mohammad Farooq | 4.57 | 4.47 | 4.50 | 0.05 | 30,000 |
| Nishat (Chun) XD | 56.00 | 54.60 | 55.24 | 0.61 | 3,246,500 |
| Nishat Mills Ltd XD | 148.00 | 145.00 | 147.43 | 2.84 | 1,018,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1036.00 | 1030.00 | 1033.25 | 10.92 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 12.74 | 11.72 | 12.54 | 0.40 | 27,250,500 |
| PNSC XD | 149.50 | 146.50 | 148.03 | 0.43 | 62,000 |
| Pak Int Bulk | 32.27 | 31.75 | 31.85 | -0.26 | 3,246,000 |
| Pak Int Cont XD | 369.99 | 361.01 | 369.99 | -9.01 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.10 | 34.50 | 34.78 | -0.37 | 90,500 |
| Hum Network | 12.55 | 12.45 | 12.46 | 0.01 | 276,500 |
| Media Times Ltd | 4.31 | 4.11 | 4.15 | -0.02 | 773,500 |
| Netsol Tech | 59.50 | 57.00 | 58.64 | 1.60 | 390,000 |
| PTCL | 17.99 | 17.75 | 17.94 | 0.05 | 1,159,000 |
| Systems Limited | 84.50 | 81.50 | 83.85 | 1.73 | 80,500 |
| Telecard Limited | 5.22 | 5.03 | 5.06 | -0.06 | 3,516,000 |
| TRG Pak Ltd | 43.21 | 42.52 | 42.94 | 0.41 | 5,180,000 |
| WorldCall Telecom | 2.88 | 2.78 | 2.80 | -0.02 | 2,737,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 315.00 | 315.00 | 315.00 | -10.00 | 4,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
