KARACHI November 18: At the close of trading, the PSX-100 index was 29105.44, down 42.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 186.50 | Rafhan Maize XD | 242.50 |
| Philip Morris Pak. | 82.96 | Khyber Tobacco XD | 46.90 |
| Island Textile | 60.00 | Sapphire FibreXD | 18.55 |
| Exide Pak | 49.73 | Abbott Labs. | 12.18 |
| Al-Ghazi TractorsXD | 30.00 | Service Ind.Ltd. | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 643.25 | 610.00 | 642.62 | 30.00 | 228,000 |
| Atlas Honda Ltd | 589.98 | 582.00 | 582.19 | -7.22 | 4,600 |
| Ghandhara Ind. XD | 692.00 | 672.00 | 676.00 | -9.34 | 178,000 |
| Ghandhara Nissan | 333.00 | 320.20 | 322.64 | -2.10 | 1,558,800 |
| Hinopak Motor | 1404.00 | 1395.00 | 1395.00 | -5.00 | 140 |
| Honda Atlas Cars | 579.47 | 570.00 | 571.27 | -5.04 | 101,100 |
| Indus Motor Co XD | 1563.00 | 1535.00 | 1539.45 | -2.77 | 30,500 |
| Millat Tractors XD | 809.95 | 801.11 | 804.66 | 0.85 | 37,750 |
| Pak Suzuki | 538.28 | 531.00 | 531.82 | -6.00 | 6,200 |
| Sazgar Eng | 107.52 | 105.00 | 107.52 | 5.12 | 350,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 301.00 | 299.02 | 300.15 | 0.15 | 9,600 |
| Atlas Battery | 870.00 | 860.00 | 868.00 | 3.00 | 3,850 |
| Bal.Wheels XD | 142.00 | 140.00 | 140.12 | -4.88 | 6,000 |
| Exide (PAK) | 1044.34 | 1044.34 | 1044.34 | 49.73 | 4,400 |
| General Tyre | 274.66 | 263.00 | 273.62 | 12.03 | 464,100 |
| Thal Limited | 440.00 | 426.00 | 426.41 | -6.51 | 121,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 260.00 | 256.00 | 259.00 | 8.50 | 25,400 |
| Cherat Cement | 156.00 | 150.00 | 151.77 | 2.10 | 1,402,200 |
| DGK Cement XD | 188.00 | 185.11 | 186.28 | -0.05 | 2,214,700 |
| Fauji Cement | 39.25 | 38.49 | 38.57 | -0.14 | 1,725,000 |
| Fecto Cement XD | 119.70 | 117.60 | 117.91 | -0.45 | 6,000 |
| Gharibwal Cement | 50.00 | 50.00 | 50.00 | 0.00 | 500 |
| Javedan Corp | 33.45 | 32.50 | 32.79 | -0.24 | 19,000 |
| Kohat Cement XD | 270.00 | 265.60 | 267.20 | 0.06 | 34,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 746.95 | 712.10 | 737.88 | 21.28 | 731,550 |
| MapleLeafCement XD | 108.40 | 106.00 | 106.38 | -0.38 | 3,703,500 |
| Pioneer Cement XD | 118.93 | 115.00 | 117.50 | 2.20 | 793,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 232.00 | 230.01 | 230.93 | -0.04 | 22,000 |
| Archroma Pak | 740.00 | 723.01 | 725.16 | 1.30 | 21,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 192.50 | 190.00 | 191.68 | 2.00 | 23,000 |
| Biafo Ind XDXB | 332.00 | 321.27 | 325.99 | -3.78 | 14,600 |
| Colgate Palmolive | 1640.00 | 1640.00 | 1640.00 | 18.75 | 20 |
| Engro Polymer | 13.22 | 11.90 | 13.08 | 0.86 | 9,406,500 |
| Ghani Gases Ltd | 20.89 | 20.50 | 20.57 | -0.23 | 320,000 |
| ICI Pakistan XD | 836.00 | 817.00 | 819.44 | -9.50 | 16,500 |
| Ittehad Chem. XD | 39.44 | 38.75 | 38.75 | -0.34 | 95,500 |
| Linde Pakistan | 144.00 | 138.10 | 142.63 | 3.47 | 24,200 |
| Lotte Chemical | 8.16 | 7.95 | 8.11 | 0.08 | 3,056,000 |
| Nimir Industries Chem | 42.00 | 41.50 | 42.00 | 0.46 | 7,500 |
| Pak Gum & Chem. | 164.44 | 160.00 | 160.25 | -0.50 | 1,500 |
| Sitara Chemical XD | 569.00 | 548.00 | 569.00 | 13.82 | 400 |
| Sitara Peroxide | 30.00 | 28.65 | 29.32 | 0.56 | 518,500 |
| Wah-Noble | 120.87 | 116.89 | 120.87 | 5.75 | 185,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.95 | 11.78 | 11.81 | -0.09 | 233,500 |
| PICIC Growth | 26.55 | 26.42 | 26.55 | 0.05 | 12,000 |
| PICIC Inv Fund | 11.50 | 11.43 | 11.50 | 0.10 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 105.99 | 104.10 | 104.56 | -0.04 | 19,500 |
| Askari Bank | 24.35 | 23.81 | 24.02 | 0.01 | 1,723,500 |
| B.O.Punjab | 19.90 | 19.18 | 19.34 | -0.38 | 27,892,500 |
| Bank Al-Falah | 33.25 | 32.80 | 32.99 | 0.00 | 656,500 |
| Bank AL-Habib | 51.33 | 51.00 | 51.25 | 0.25 | 483,000 |
| Bank Of Khyber | 16.56 | 16.00 | 16.56 | 1.00 | 120,500 |
| Faysal Bank | 20.08 | 19.00 | 19.75 | 0.67 | 10,832,000 |
| Habib Bank XD | 241.00 | 237.50 | 239.72 | -0.18 | 522,600 |
| Habib Metropol | 32.50 | 32.00 | 32.22 | 0.23 | 2,893,500 |
| JS Bank Ltd | 10.21 | 9.25 | 10.10 | 0.89 | 21,101,500 |
| MCB Bank Ltd | 227.89 | 225.40 | 226.02 | -0.92 | 820,600 |
| Meezan Bank | 61.75 | 60.55 | 61.00 | -0.07 | 90,500 |
| National Bank | 73.10 | 72.10 | 72.42 | -0.38 | 1,719,000 |
| Soneri Bank Ltd | 15.00 | 14.70 | 14.75 | -0.02 | 158,500 |
| United Bank XD | 214.50 | 210.50 | 211.30 | -1.60 | 1,314,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 51.45 | 50.05 | 51.45 | 2.45 | 31,000 |
| Bolan Casting XD | 72.55 | 72.01 | 72.01 | -1.96 | 7,500 |
| Crescent Steel | 144.99 | 142.50 | 153.62 | 0.61 | 110,100 |
| Dadex Eternit | 53.90 | 52.09 | 53.90 | -0.93 | 13,500 |
| Huffaz Seamless | 25.75 | 24.65 | 24.88 | -0.11 | 65,500 |
| International Industries | 182.00 | 176.00 | 180.11 | 5.99 | 651,000 |
| Inter Steel Ltd | 81.30 | 79.40 | 80.10 | 0.87 | 2,266,500 |
| K.S.B.Pumps | 395.00 | 371.01 | 386.23 | 7.23 | 37,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 133.80 | 131.00 | 131.85 | -1.90 | 138,100 |
| Engro Corp | 292.00 | 289.75 | 290.35 | -0.79 | 587,700 |
| Engro Fertilize | 63.25 | 62.70 | 62.81 | -0.25 | 1,229,000 |
| Fatima Fert. | 34.19 | 33.51 | 33.67 | -0.27 | 2,371,500 |
| Fauji Fert Bin | 52.89 | 52.21 | 52.37 | -0.22 | 380,000 |
| Fauji Fert.XD | 105.55 | 104.96 | 105.01 | -0.05 | 690,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 132.89 | 130.50 | 130.78 | -1.02 | 7,500 |
| Shabbir Tiles | 11.73 | 11.15 | 11.47 | 0.16 | 1,593,500 |
| Tariq Glass Ind XD | 101.75 | 100.50 | 101.01 | 0.00 | 94,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 59.00 | 58.50 | 58.70 | -0.20 | 134,500 |
| Ask Gen Ins | 26.10 | 26.00 | 26.00 | 0.00 | 30,500 |
| Atlas Ins Ltd | 81.10 | 80.30 | 80.30 | -2.50 | 3,500 |
| Century Insurance | 28.20 | 27.20 | 27.22 | -0.28 | 5,500 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General | 138.00 | 135.52 | 136.00 | 0.00 | 9,500 |
| EFU Life Assr XD | 208.99 | 207.00 | 208.00 | 4.60 | 200 |
| Habib Insurance | 18.80 | 18.13 | 18.24 | -0.24 | 25,000 |
| IGI Insurance | 235.00 | 233.00 | 233.53 | -2.57 | 5,900 |
| IGI Life Ins. | 90.01 | 88.00 | 88.06 | -4.44 | 11,500 |
| JubileeGen Ins | 101.50 | 99.71 | 100.00 | 0.00 | 7,000 |
| Pak Reinsurance | 36.00 | 35.30 | 36.00 | 0.60 | 48,000 |
| Premier Ins. | 20.00 | 20.00 | 20.00 | 0.55 | 2,000 |
| TPL Direct Insurance | — | — | 19.50 | — | — |
| United Insurance | 18.84 | 18.50 | 18.83 | 0.21 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.74 | 3.52 | 3.69 | 0.09 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 17.39 | 16.81 | 16.95 | -0.45 | 10,000 |
| Service Ind.Ltd | 1365.00 | 1330.00 | 1350.00 | -10.00 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.15 | — | — |
| B.R.R.Guardian XD | — | — | 7.02 | — | — |
| Habib Modaraba XD | 10.09 | 10.00 | 10.09 | 0.09 | 239,000 |
| Paramount Mod XD | 8.75 | 8.75 | 8.75 | 0.15 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.25 | — | — |
| UDL Modaraba XD | 37.00 | 35.70 | 36.52 | 0.04 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 118.99 | — | — |
| Pace (Pak) Ltd. | 11.59 | 11.20 | 11.33 | 0.28 | 20,488,500 |
| Pak Hotels | 159.00 | 157.70 | 157.70 | -8.30 | 8,000 |
| Shifa Int Hosp XD | — | — | 324.83 | — | — |
| Synthetic Prod XD | 67.40 | 66.60 | 67.32 | 0.72 | 6,000 |
| Tri-Pack Films | 281.47 | 276.00 | 277.52 | 0.68 | 86,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1057.50 | 1034.98 | 1039.51 | -2.38 | 61,200 |
| Oil & Gas Devel | 141.00 | 140.22 | 140.74 | 0.10 | 594,300 |
| Pak Oilfields | 422.00 | 412.00 | 420.18 | 5.60 | 326,000 |
| Pak Petroleum | 155.30 | 153.45 | 153.66 | -0.80 | 220,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 631.50 | 620.50 | 625.22 | 2.60 | 23,100 |
| Burshane LPG XD | 63.00 | 63.00 | 63.00 | 0.14 | 1,500 |
| Hascol Petrol | 308.32 | 297.90 | 308.32 | 14.68 | 1,628,000 |
| PSO XD | 393.00 | 389.00 | 389.25 | -1.60 | 762,200 |
| Shell Pakistan | 464.88 | 446.00 | 461.58 | 11.16 | 327,500 |
| Sui North Gas | 70.85 | 68.30 | 69.12 | 0.98 | 9,150,500 |
| Sui South Gas | 48.48 | 47.10 | 47.53 | 0.31 | 10,238,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.00 | 58.74 | 59.07 | 0.54 | 321,500 |
| Cherat Pack. | 379.00 | 360.00 | 376.62 | 11.62 | 56,800 |
| Merit Packaging | 28.20 | 27.25 | 27.47 | 0.06 | 633,500 |
| Packages Ltd | 783.50 | 775.00 | 778.58 | -1.17 | 50,900 |
| Security Paper | 92.50 | 92.10 | 92.49 | -0.01 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 910.00 | 883.00 | 895.74 | -12.18 | 2,000 |
| Ferozsons (Lab) | 787.00 | 775.00 | 779.91 | -0.45 | 4,400 |
| GlaxoSmithKline | 206.45 | 205.20 | 206.05 | 0.74 | 101,000 |
| Highnoon (Lab) | 584.99 | 576.00 | 578.83 | -5.16 | 2,750 |
| Otsuka Pak | 195.88 | 189.00 | 194.07 | 7.12 | 6,000 |
| Sanofi-Aventis | 1665.00 | 1650.00 | 1654.00 | 1.15 | 300 |
| The Searle Comp XDXB | 530.30 | 525.01 | 526.61 | -3.09 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 42.79 | — | — |
| Engro Powergen | 31.39 | 31.11 | 31.33 | 0.03 | 45,500 |
| Hub Power Co | 104.00 | 103.02 | 103.15 | -0.85 | 1,097,200 |
| K-Electric Ltd. | 9.18 | 9.05 | 9.14 | -0.01 | 3,077,000 |
| Kohinoor Energy | 46.00 | 45.00 | 46.00 | 1.20 | 9,000 |
| Kot Addu Power XD | 76.74 | 75.11 | 75.94 | -0.24 | 250,000 |
| Lalpir Power | 22.45 | 21.51 | 21.98 | -0.28 | 336,500 |
| Nishat Chun.Power XD | 56.10 | 55.00 | 55.00 | -0.20 | 86,000 |
| Nishat Power XD | 54.88 | 54.00 | 54.00 | -0.33 | 221,500 |
| Pakgen Power | 25.15 | 25.03 | 25.03 | -0.07 | 79,000 |
| Saif Power Ltd. | 30.29 | 30.12 | 30.12 | -0.12 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 385.50 | 376.02 | 378.12 | -4.48 | 2,413,400 |
| Byco Petroleum | 22.68 | 22.30 | 22.42 | 0.09 | 2,958,500 |
| National Refin | 613.45 | 600.00 | 601.53 | -3.30 | 368,300 |
| Pak Refinery XD | 42.29 | 41.86 | 41.93 | -0.31 | 770,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 49.65 | 48.65 | 49.01 | 0.02 | 8,000 |
| Al-Abbas Sugar | 297.25 | 270.85 | 276.03 | -8.97 | 1,100 |
| AL-Noor Sugar | 70.20 | 67.25 | 69.63 | 2.45 | 74,000 |
| Faran Sugar | 169.90 | 160.50 | 162.63 | -2.05 | 26,400 |
| Habib-ADM Ltd | 26.47 | 26.34 | 26.47 | 1.26 | 59,500 |
| JDW Sugar | 545.00 | 540.00 | 540.00 | 0.99 | 200 |
| Mirpurkhas Sugar | 220.50 | 199.50 | 202.59 | -7.41 | 42,700 |
| Noon Sugar | 49.05 | 48.10 | 49.05 | 2.33 | 113,000 |
| Shahmurad Sugar | 64.29 | 63.39 | 64.28 | 3.05 | 77,000 |
| Shakarganj Limited | 26.52 | 25.85 | 26.23 | -0.03 | 791,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.85 | 5.61 | 5.71 | 0.03 | 2,366,500 |
| Pak SyntheticsXD | 36.50 | 36.50 | 36.50 | 1.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 5.06 | 4.70 | 5.00 | 0.14 | 396,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 240.00 | 231.00 | 232.03 | -6.15 | 75,500 |
| Indus Dyeing XD | 543.53 | 543.20 | 543.52 | 25.87 | 300 |
| Janana D Mal XD | 117.09 | 106.30 | 114.09 | 2.57 | 45,500 |
| Kohat Textile | 17.25 | 16.75 | 17.25 | 0.00 | 1,000 |
| Kohinoor Spining | 7.07 | 6.80 | 6.95 | -0.04 | 183,000 |
| Nagina Cotton XD | 66.04 | 62.25 | 65.81 | 2.91 | 15,500 |
| Premium TextileXD | — | — | 121.00 | — | — |
| Saif Textile | 23.50 | 22.50 | 23.00 | 0.30 | 49,000 |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | 68.00 | 66.40 | 67.00 | 1.00 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.98 | 71.01 | 72.94 | 0.59 | 4,000 |
| Azgard Nine | 8.17 | 7.76 | 7.98 | 0.03 | 4,474,000 |
| Blessed Tex. XD | 205.00 | 205.00 | 205.00 | 0.00 | 2,800 |
| Crescent Tex. XD | 28.10 | 27.70 | 27.80 | -0.52 | 943,000 |
| Dawood Law | 243.00 | 238.00 | 240.50 | -9.50 | 700 |
| Gul AhmedXD | 51.50 | 51.00 | 51.18 | -0.28 | 132,500 |
| Jubilee Spinning | 6.65 | 6.20 | 6.25 | -0.15 | 29,500 |
| Kohinoor TextileXD | 99.99 | 99.00 | 99.42 | -0.57 | 120,000 |
| Mohammad Farooq | 4.46 | 4.45 | 4.45 | 0.04 | 1,500 |
| Nishat (Chun) XD | 52.51 | 51.20 | 52.04 | 0.33 | 2,630,000 |
| Nishat Mills Ltd | 145.99 | 141.95 | 145.17 | 2.30 | 702,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1040.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.65 | 10.51 | 11.63 | 0.98 | 41,490,500 |
| PNSC XD | 147.00 | 144.00 | 145.88 | -0.16 | 195,000 |
| Pak Int Bulk | 32.75 | 32.26 | 32.36 | -0.16 | 3,639,500 |
| Pak Int Cont XD | — | — | 365.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.00 | 35.20 | 35.84 | -0.13 | 159,000 |
| Hum Network | 12.50 | 12.25 | 12.40 | 0.00 | 227,500 |
| Media Times Ltd | 4.30 | 3.88 | 4.15 | 0.22 | 4,819,500 |
| Netsol Tech | 59.05 | 57.80 | 57.83 | -0.27 | 140,000 |
| PTCL | 18.50 | 18.12 | 18.16 | -0.22 | 5,611,000 |
| Systems Limited | 85.51 | 84.00 | 84.26 | -0.58 | 119,000 |
| Telecard Limited | 5.35 | 5.19 | 5.21 | -0.03 | 4,168,500 |
| TRG Pak Ltd | 44.60 | 43.50 | 43.91 | -0.12 | 12,191,000 |
| WorldCall Telecom | 3.09 | 2.93 | 2.96 | 0.00 | 14,507,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 330.00 | 330.00 | 330.00 | 7.94 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
