KARACHI November 11:At the close of trading, the PSX-100 index was 29438.63, up 200.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan XD | 100.00 | Philip Morris Pak. | 97.17 |
| Nestle PakistanXD | 96.00 | Bhanero Textile XD | 40.75 |
| Indus Motor Co. XD | 64.69 | Island Textile | 33.64 |
| Wyeth Pak Ltd. | 54.67 | Siemens Pak. | 24.00 |
| Sanofi-Aventis | 50.01 | Exide Pakistan | 21.77 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 636.53 | 617.00 | 636.53 | 30.31 | 244,000 |
| Atlas Honda Ltd | 620.00 | 598.00 | 604.93 | 4.70 | 20,900 |
| Ghandhara Ind. XD | 710.00 | 685.00 | 688.70 | -9.33 | 132,400 |
| Ghandhara Nissan XD | 338.50 | 321.00 | 323.96 | -5.87 | 1,039,200 |
| Hinopak Motor | 1425.00 | 1405.00 | 1405.00 | 5.00 | 440 |
| Honda Atlas Cars | 591.99 | 575.00 | 587.02 | 10.11 | 325,400 |
| Indus Motor Co XD | 1685.60 | 1610.00 | 1670.10 | 64.69 | 34,300 |
| Millat Tractors XD | 828.00 | 818.00 | 824.46 | 9.93 | 191,550 |
| Pak Suzuki | 540.00 | 528.00 | 536.83 | 13.55 | 75,700 |
| Sazgar Eng XD | 95.93 | 94.10 | 95.93 | 4.56 | 476,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 307.50 | 298.00 | 300.06 | 3.56 | 35,400 |
| Atlas Battery | 871.00 | 828.50 | 859.99 | -10.99 | 2,950 |
| Bal.Wheels XD | 132.00 | 125.00 | 131.00 | 4.50 | 6,500 |
| Exide (PAK) | 910.00 | 885.00 | 887.23 | -21.77 | 2,000 |
| General Tyre | 269.00 | 264.11 | 266.16 | 0.80 | 139,700 |
| Thal Limited | 432.69 | 420.60 | 428.95 | 4.74 | 75,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 261.00 | 260.00 | 260.50 | 3.78 | 13,600 |
| Cherat Cement XD | 151.49 | 147.10 | 148.42 | 0.47 | 854,500 |
| DGK Cement XD | 189.24 | 183.40 | 186.55 | 3.47 | 5,337,900 |
| Fauji Cement | 39.79 | 38.81 | 39.16 | 0.11 | 4,822,500 |
| Fecto Cement XD | 120.00 | 118.00 | 118.52 | -0.98 | 32,500 |
| Gharibwal Cement | 52.40 | 49.80 | 49.90 | -1.98 | 23,500 |
| Javedan Corp | 33.40 | 32.56 | 32.98 | 0.17 | 78,500 |
| Kohat Cement XD | 261.80 | 252.50 | 260.14 | 9.36 | 50,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 706.80 | 695.00 | 704.11 | 12.15 | 212,550 |
| MapleLeafCement XD | 103.74 | 98.61 | 103.74 | 4.94 | 3,518,000 |
| Pioneer Cement XD | 115.00 | 112.00 | 113.82 | 0.72 | 2,089,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 243.43 | 234.51 | 238.69 | 6.85 | 266,600 |
| Archroma Pak | 752.98 | 734.01 | 737.44 | -4.81 | 28,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 189.00 | 182.90 | 189.00 | 9.00 | 28,000 |
| Biafo Ind XD | 374.00 | 365.00 | 370.73 | 8.60 | 27,200 |
| Colgate Palmolive | 1625.00 | 1580.00 | 1621.25 | 14.25 | 240 |
| Engro Polymer | 11.30 | 11.00 | 11.03 | -0.20 | 1,427,000 |
| Ghani Gases Ltd | 21.44 | 20.35 | 21.36 | 0.94 | 1,518,000 |
| ICI Pakistan XD | 893.90 | 865.00 | 871.48 | -2.01 | 58,500 |
| Ittehad Chem. XD | 40.79 | 40.00 | 40.18 | 0.21 | 182,000 |
| Linde Pakistan | 147.00 | 143.99 | 145.75 | 2.21 | 15,300 |
| Lotte Chemical | 7.87 | 7.67 | 7.76 | 0.14 | 1,685,500 |
| Nimir Industries Chem | 42.30 | 41.55 | 41.87 | -0.21 | 31,000 |
| Pak Gum & Chem. | 173.99 | 160.00 | 165.45 | -0.46 | 3,100 |
| Sitara Chemical XD | 578.00 | 578.00 | 580.00 | 2.00 | 16,000 |
| Sitara Peroxide | 31.35 | 29.62 | 29.94 | -0.46 | 1,446,000 |
| Wah-Noble | 110.35 | 106.50 | 110.35 | 5.25 | 452,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.10 | 11.80 | 11.93 | -0.01 | 694,500 |
| PICIC Growth | 26.48 | 26.05 | 26.30 | 0.29 | 109,500 |
| PICIC Inv Fund | 11.50 | 11.40 | 11.50 | 0.10 | 212,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 106.50 | 105.00 | 106.36 | 1.36 | 49,000 |
| Askari Bank | 24.69 | 24.02 | 24.45 | 0.47 | 3,689,500 |
| B.O.Punjab | 20.90 | 20.00 | 20.13 | -0.24 | 68,409,000 |
| Bank Al-Falah | 33.20 | 32.50 | 32.83 | 0.33 | 4,219,500 |
| Bank AL-Habib | 48.37 | 48.05 | 48.20 | 0.20 | 74,000 |
| Bank Of Khyber | 12.75 | 12.20 | 12.66 | 0.06 | 21,500 |
| Faysal Bank | 18.28 | 17.30 | 18.28 | 1.00 | 8,651,000 |
| Habib Bank XD | 246.49 | 239.50 | 245.06 | 5.08 | 713,900 |
| Habib Metropol | 31.40 | 30.50 | 31.32 | 1.08 | 6,424,000 |
| JS Bank Ltd | 8.70 | 8.40 | 8.46 | 0.20 | 2,679,000 |
| MCB Bank Ltd | 229.00 | 225.00 | 227.49 | 3.48 | 1,441,700 |
| Meezan Bank | 60.50 | 56.75 | 58.27 | 0.28 | 43,000 |
| National Bank | 74.70 | 73.56 | 74.33 | 0.50 | 2,468,500 |
| Soneri Bank Ltd | 14.80 | 14.15 | 14.25 | -0.01 | 12,309,000 |
| United Bank XD | 222.50 | 214.99 | 221.83 | 7.90 | 1,260,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 46.50 | 46.00 | 46.30 | -0.53 | 2,500 |
| Bolan Casting XD | 71.00 | 69.99 | 70.00 | 1.50 | 23,000 |
| Crescent Steel | 151.00 | 147.55 | 149.24 | 1.11 | 649,300 |
| Dadex Eternit | 51.01 | 51.00 | 51.01 | 2.42 | 4,500 |
| Huffaz Seamless | 23.00 | 22.50 | 23.00 | 0.72 | 31,500 |
| International Industries | 176.50 | 169.50 | 176.50 | 8.40 | 897,000 |
| Inter Steel Ltd | 72.75 | 69.79 | 72.72 | 3.43 | 6,323,500 |
| K.S.B.Pumps | 376.56 | 367.50 | 371.66 | 13.03 | 142,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 140.10 | 138.00 | 139.91 | 2.01 | 170,900 |
| Engro Corp | 294.25 | 290.25 | 293.11 | 4.44 | 1,423,200 |
| Engro Fertilize | 64.77 | 63.76 | 64.38 | 0.35 | 2,590,500 |
| Fatima Fert. | 35.70 | 34.40 | 35.00 | 0.23 | 812,000 |
| Fauji Fert Bin | 5404 | 52.70 | 53.22 | 0.36 | 2,393,500 |
| Fauji Fert.XD | 106.70 | 106.00 | 106.02 | 0.03 | 794,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 129.00 | 125.70 | 127.00 | -0.50 | 126,000 |
| Shabbir Tiles | 12.25 | 11.60 | 11.76 | -0.05 | 4,852,000 |
| Tariq Glass Ind XD | 98.44 | 94.00 | 98.44 | 4.68 | 652,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 60.77 | 59.55 | 59.80 | 0.55 | 1,431,000 |
| Ask Gen Ins | 26.00 | 25.26 | 25.88 | 0.13 | 61,500 |
| Atlas Ins Ltd | 79.50 | 78.01 | 78.01 | -1.97 | 9,500 |
| Century Insurance | 29.39 | 28.00 | 28.25 | 0.25 | 43,500 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General XD | 145.00 | 137.50 | 138.39 | -1.97 | 88,800 |
| EFU Life Assr XD | 209.52 | 204.00 | 209.35 | 9.80 | 91,800 |
| Habib Insurance | 19.59 | 18.61 | 18.80 | -0.30 | 26,000 |
| IGI Insurance | 232.77 | 222.00 | 232.77 | 11.08 | 349,500 |
| IGI Life Ins. | 88.82 | 84.75 | 87.93 | 2.90 | 20,500 |
| JubileeGen Ins | 100.70 | 100.25 | 100.70 | -2.30 | 1,400 |
| Pak Reinsurance | 36.75 | 36.10 | 36.28 | 0.46 | 46,500 |
| Premier Ins. | 20.75 | 20.73 | 20.75 | 1.00 | 5,000 |
| TPL Direct Insurance | 18.50 | 18.25 | 18.25 | 0.17 | 14,000 |
| United Insurance | 18.66 | 18.26 | 18.40 | 0.10 | 77,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.55 | 3.35 | 3.55 | 0.20 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 18.05 | 17.61 | 18.00 | 0.06 | 103,000 |
| Service Ind.Ltd | 1366.99 | 1331.00 | 1345.23 | 15.06 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 22.55 | — | — |
| B.R.R.Guardian XD | 7.25 | 7.15 | 7.15 | 0.52 | 5,000 |
| Habib Modaraba XD | 10.10 | 9.91 | 9.95 | -0.05 | 9,000 |
| Paramount Mod XD | — | — | 8.75 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.12 | — | — |
| UDL Modaraba XD | 33.21 | 31.75 | 33.21 | 1.58 | 119,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 120.50 | 117.20 | 117.41 | 1.21 | 2,000 |
| Pace (Pak) Ltd. | 11.15 | 10.69 | 10.87 | 0.16 | 7,695,000 |
| Pak Hotels XD | — | — | 166.47 | — | — |
| Shifa Int Hosp XD | 315.00 | 301.01 | 312.48 | 11.22 | 5,400 |
| Synthetic Prod XD | 69.49 | 68.70 | 68.70 | -0.29 | 3,000 |
| Tri-Pack Films | 291.90 | 280.60 | 288.57 | 8.86 | 386,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1082.00 | 1053.00 | 1059.71 | -2.54 | 55,850 |
| Oil & Gas Devel XD | 142.05 | 140.20 | 140.82 | 0.77 | 724,500 |
| Pak Oilfields | 420.50 | 407.00 | 418.71 | 13.67 | 598,900 |
| Pak Petroleum | 157.20 | 155.00 | 156.80 | 1.89 | 474,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 656.97 | 620.00 | 626.32 | -17.52 | 287,100 |
| Burshane LPG XD | 65.99 | 65.01 | 65.01 | -0.89 | 2,500 |
| Hascol Petrol | 286.99 | 281.00 | 282.18 | 1.61 | 804,300 |
| PSO XD | 407.44 | 402.70 | 404.68 | 2.89 | 1,309,000 |
| Shell Pakistan | 490.00 | 470.00 | 472.80 | -9.48 | 224,100 |
| Sui North Gas | 69.50 | 67.01 | 67.48 | -0.87 | 10,852,500 |
| Sui South Gas | 48.69 | 46.90 | 47.40 | 0.55 | 21,337,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.50 | 59.20 | 60.18 | 1.29 | 1,155,500 |
| Cherat Pack. XD | 353.00 | 347.01 | 347.93 | -2.07 | 12,600 |
| Merit Packaging | 26.70 | 25.62 | 26.70 | 1.27 | 594,500 |
| Packages Ltd | 829.00 | 791.29 | 796.77 | -4.03 | 143,450 |
| Security Paper | 92.90 | 90.50 | 92.90 | 1.64 | 5,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 880.00 | 850.05 | 863.12 | 20.55 | 29,950 |
| Ferozsons (Lab) XD | 805.00 | 789.00 | 797.50 | 2.50 | 28,350 |
| GlaxoSmithKline | 209.98 | 206.25 | 207.70 | 0.72 | 244,800 |
| Highnoon (Lab) | 607.00 | 589.99 | 592.50 | 3.25 | 36,400 |
| Otsuka Pak | 192.00 | 190.00 | 190.03 | -5.47 | 3,000 |
| Sanofi-Aventis | 1720.00 | 1610.00 | 1720.00 | 50.01 | 3,150 |
| The Searle Comp XDXB | 539.50 | 530.00 | 532.14 | 2.63 | 256,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 44.50 | 44.00 | 44.00 | -0.50 | 10,500 |
| Engro Powergen | 31.80 | 31.50 | 31.52 | -0.08 | 116,500 |
| Hub Power Co | 108.00 | 107.00 | 107.44 | 0.44 | 1,034,300 |
| K-Electric Ltd. | 9.34 | 9.21 | 9.29 | 0.04 | 5,558,000 |
| Kohinoor Energy | 44.70 | 44.10 | 44.14 | -0.78 | 6,000 |
| Kot Addu Power XD | 78.31 | 77.60 | 78.23 | 0.86 | 373,500 |
| Lalpir Power | 22.55 | 22.35 | 22.41 | -0.05 | 135,000 |
| Nishat Chun.Power XD | 56.50 | 55.30 | 55.50 | -0.27 | 197,000 |
| Nishat Power XD | 54.00 | 53.60 | 53.90 | 0.03 | 16,000 |
| Pakgen Power | 26.00 | 25.50 | 25.70 | -0.12 | 22,500 |
| Saif Power Ltd. | 30.95 | 30.53 | 30.70 | -0.08 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 383.74 | 375.00 | 378.48 | 5.15 | 2,115,000 |
| Byco Petroleum | 23.20 | 22.51 | 22.66 | -0.26 | 4,232,000 |
| National Refin | 634.50 | 618.25 | 621.84 | 3.10 | 406,300 |
| Pak Refinery XD | 42.98 | 42.50 | 42.75 | 0.22 | 601,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 50.50 | 48.50 | 48.68 | -1.59 | 21,000 |
| Al-Abbas Sugar | 298.22 | 298.22 | 298.22 | 14.20 | 100 |
| AL-Noor Sugar | 67.20 | 64.00 | 65.14 | 1.14 | 74,000 |
| Faran Sugar | 156.90 | 151.00 | 153.01 | -0.84 | 2,200 |
| Habib-ADM Ltd | 22.27 | 22.00 | 22.04 | -0.05 | 26,500 |
| JDW Sugar | 538.00 | 509.99 | 530.00 | 12.50 | 3,800 |
| Mirpurkhas Sugar | 205.00 | 200.00 | 205.00 | 1.05 | 3,800 |
| Noon Sugar | 48.00 | 45.22 | 45.51 | -2.09 | 46,000 |
| Shahmurad Sugar | 65.00 | 62.00 | 62.00 | -0.79 | 3,000 |
| Shakarganj Limited | 26.22 | 25.35 | 25.54 | -0.11 | 1,135,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.05 | 5.79 | 5.96 | 0.22 | 4,881,000 |
| Pak SyntheticsXD | 34.61 | 34.61 | 34.61 | -1.39 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 52.4 | 5.00 | 5.09 | 0.10 | 746,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 232.54 | 225.00 | 232.54 | 11.07 | 84,300 |
| Indus Dyeing XD | — | — | 493.00 | — | — |
| Janana D Mal XD | 99.94 | 96.50 | 99.94 | 4.75 | 15,600 |
| Kohat Textile | 17.50 | 16.99 | 17.50 | 1.00 | 11,500 |
| Kohinoor Spining | 7.19 | 6.91 | 7.12 | 0.17 | 281,000 |
| Nagina Cotton XD | 54.33 | 52.00 | 54.10 | 2.35 | 27,500 |
| Premium TextileXD | 126.00 | 125.00 | 125.45 | 5.30 | 5,500 |
| Saif Textile | 23.10 | 22.10 | 22.18 | 0.18 | 35,000 |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | 67.00 | 64.99 | 65.38 | 1.14 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 69.54 | 67.00 | 69.54 | 3.31 | 8,500 |
| Azgard Nine | 8.35 | 7.75 | 7.93 | -0.17 | 6,835,500 |
| Blessed Tex. XD | 205.00 | 204.00 | 205.00 | 3.40 | 300 |
| Crescent Tex. XD | 30.00 | 29.25 | 29.40 | -0.38 | 118,000 |
| Dawood Law | — | — | 239.90 | — | — |
| Gul AhmedXD | 50.20 | 48.75 | 48.92 | -0.58 | 685,500 |
| Jubilee Spinning | 7.17 | 6.16 | 7.09 | 0.92 | 937,500 |
| Kohinoor TextileXD | 97.50 | 97.00 | 97.05 | -0.03 | 208,000 |
| Mohammad Farooq | 4.70 | 4.50 | 4.50 | -0.10 | 14,000 |
| Nishat (Chun) | 53.51 | 52.28 | 52.55 | 0.48 | 2,033,500 |
| Nishat Mills Ltd | 150.95 | 147.00 | 148.49 | 2.76 | 989,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1069.00 | 1030.00 | 1033.96 | -8.54 | 720 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.52 | 9.55 | 10.44 | 0.92 | 51,316,000 |
| PNSC XD | 143.12 | 138.50 | 141.56 | 5.25 | 1,125,500 |
| Pak Int Bulk | 33.15 | 32.47 | 32.54 | -0.08 | 9,150,000 |
| Pak Int Cont XD | 360.50 | 360.00 | 360.00 | -9.00 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.94 | 34.00 | 35.94 | 1.71 | 961,000 |
| Hum Network | 12.52 | 12.25 | 12.48 | 0.11 | 570,500 |
| Media Times Ltd | 3.96 | 3.76 | 3.83 | 0.10 | 1,161,500 |
| Netsol Tech XD | 59.50 | 58.75 | 59.05 | -0.20 | 64,000 |
| PTCL | 18.30 | 17.80 | 17.88 | -0.10 | 2,917,500 |
| Systems Limited | 85.25 | 81.00 | 84.12 | 1.04 | 1,022,500 |
| Telecard Limited | 5.39 | 5.03 | 5.09 | -0.16 | 14,232,500 |
| TRG Pak Ltd | 45.50 | 44.55 | 44.80 | 0.27 | 14,597,500 |
| WorldCall Telecom | 2.96 | 2.66 | 2.92 | 0.24 | 28,472,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 317.00 | 317.00 | 317.00 | 1.20 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
