KARACHI November 7: At the close of trading, the PSX-100 index was 28872.10,up 203.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever FoodsXD | 196.00 | Sanofi-Aventis | 68.89 |
| Wyeth Pak Ltd | 171.79 | Philip Morris Pak. | 49.21 |
| Rafhan Maize XD | 149.00 | Hinopak Motor | 31.37 |
| Island Textile | 64.31 | Sapphire FiberXD | 26.52 |
| Nestle Pakistan XD | 51.00 | Sapphire Textile XD | 17.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 505.00 | 494.00 | 498.76 | -1.54 | 154,300 |
| Atlas Honda Ltd | 599.76 | 580.00 | 589.75 | 18.55 | 9,600 |
| Ghandhara Ind. XD | 65900 | 628.00 | 632.94 | -2.56 | 223,000 |
| Ghandhara Nissan XD | 284.01 | 268.20 | 275.70 | -1.68 | 1,012,200 |
| Hinopak Motor | 1440.10 | 1412.00 | 1422.84 | -31.37 | 1,780 |
| Honda Atlas Cars XD | 596.00 | 585.00 | 589.34 | -5.57 | 107,400 |
| Indus Motor Co | 1710.00 | 1625.11 | 1663.60 | -1.89 | 74,000 |
| Millat Tractors XD | 788.40 | 755.00 | 788.40 | 37.54 | 331,950 |
| Pak Suzuki | 556.00 | 540.10 | 546.82 | -7.42 | 84,700 |
| Sazgar Eng XD | 81.00 | 77.00 | 78.45 | -0.89 | 110,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 299.00 | 293.00 | 294.26 | -3.34 | 39,300 |
| Atlas Battery | 837.00 | 820.00 | 837.00 | 10.30 | 8,750 |
| Bal.Wheels XD | 131.09 | 130.50 | 130.95 | 6.10 | 7,000 |
| Exide (PAK) | 855.00 | 850.00 | 854.36 | -8.54 | 1,900 |
| General Tyre | 272.00 | 264.00 | 266.19 | -6.29 | 151,100 |
| Thal Limited | 437.00 | 428.00 | 430.51 | 3.82 | 80,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 254.90 | 251.01 | 252.45 | -3.55 | 3,000 |
| Cherat Cement XD | 145.95 | 141.00 | 143.35 | 4.35 | 1,283,700 |
| DGK Cement XD | 182.00 | 178.85 | 179.16 | -2.00 | 1,464,600 |
| Fauji Cement | 35.40 | 34.80 | 34.96 | -0.65 | 2,903,500 |
| Fecto Cement XD | 121.00 | 118.50 | 119.00 | -2.04 | 4,100 |
| Gharibwal Cement | 51.00 | 50.00 | 50.00 | -0.53 | 15,000 |
| Javedan Corp | 33.60 | 32.62 | 33.14 | 0.02 | 25,500 |
| Kohat Cement XD | 249.55 | 246.10 | 248.65 | -0.66 | 29,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 705.00 | 696.00 | 700.41 | -4.14 | 298,900 |
| MapleLeafCement XD | 98.00 | 95.02 | 95.44 | -1.66 | 482,500 |
| Pioneer Cement | 114.00 | 111.75 | 112.86 | 1.02 | 690,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 237.20 | 230.51 | 235.48 | 5.46 | 197,000 |
| Archroma Pak | 699.90 | 685.00 | 699.90 | 33.32 | 173,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 195.20 | 190.01 | 191.36 | -3.63 | 14,000 |
| Biafo Ind XD | 319.92 | 310.00 | 314.63 | 2.61 | 21,700 |
| Colgate Palmolive | 1600.00 | 1600.00 | 1600.00 | 0.00 | 100 |
| Engro Polymer | 11.65 | 11.15 | 11.25 | -0.34 | 1,954,000 |
| Ghani Gases Ltd | 21.59 | 20.56 | 20.69 | -0.46 | 574,000 |
| ICI Pakistan XD | 783.78 | 755.00 | 783,78 | 37.32 | 111,000 |
| Ittehad Chem. XD | 40.70 | 39.80 | 40.07 | -1.10 | 74,000 |
| Linde Pakistan | 141.70 | 137.90 | 141.45 | 2.98 | 18,600 |
| Lotte Chemical | 8.00 | 7.56 | 7.80 | -0.02 | 3,691,000 |
| Nimir Industries Chem | 41.08 | 39.50 | 41.08 | 1.95 | 157,000 |
| Pak Gum & Chem. | 171.00 | 165.13 | 165.13 | -8.69 | 25,900 |
| Sitara Chemical XD | 500.00 | 480.00 | 500.00 | 19.76 | 5,400 |
| Sitara Peroxide | 26.70 | 25.25 | 26.38 | 0.54 | 1,049,500 |
| Wah-Noble | 86.48 | 80.00 | 86.48 | 4.11 | 545,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.29 | 12.10 | 12.19 | 0.01 | 321,000 |
| PICIC Growth | 26.35 | 26.00 | 26.11 | -0.34 | 171,000 |
| PICIC Inv Fund | 11.35 | 11.00 | 11.35 | 0.19 | 54,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 106.50 | 104.25 | 105.95 | 2.42 | 1,251,000 |
| Askari Bank | 23.80 | 22.65 | 23.50 | 0.72 | 6,028,500 |
| B.O.Punjab | 18.61 | 17.95 | 18.48 | 0.87 | 61,052,000 |
| Bank Al-Falah | 32.55 | 31.60 | 32.46 | 0.44 | 7,698,500 |
| Bank AL-Habib | 48.25 | 47.50 | 48.17 | 0.11 | 2,555,500 |
| Bank Of Khyber | 12.75 | 12.50 | 12.60 | 0.10 | 6,500 |
| Faysal Bank | 17.00 | 16.33 | 16.77 | 0.44 | 9,762,500 |
| Habib Bank | 251.00 | 238.10 | 248.26 | 8.57 | 1,606,800 |
| Habib Metropol | 31.24 | 30.46 | 31.00 | 0.00 | 1,129,000 |
| JS Bank Ltd | 8.78 | 8.35 | 8.51 | 0.10 | 4,036,500 |
| MCB Bank LtdXD | 225.50 | 220.00 | 222.87 | 2.48 | 1,052,900 |
| Meezan Bank | 58.50 | 57.00 | 58.00 | 0.30 | 337,000 |
| National Bank | 76.00 | 73.85 | 75.22 | 1.36 | 5,969,000 |
| Soneri Bank Ltd | 15.00 | 14.60 | 14.69 | -0.06 | 129,500 |
| United Bank | 221.14 | 211.05 | 217.28 | 3.98 | 2,087,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 44.00 | 44.00 | 44.00 | 0.00 | 500 |
| Bolan Casting XD | — | — | 63.74 | — | — |
| Crescent Steel | 154.00 | 148.90 | 149.23 | -0.51 | 893,100 |
| Dadex Eternit | — | — | 41.99 | — | — |
| Huffaz Seamless | 21.25 | 21.10 | 21.25 | 0.09 | 5,500 |
| International Industries | 172.63 | 167.00 | 172.63 | 8.22 | 272,500 |
| Inter Steel Ltd | 69.53 | 68.00 | 69.24 | 3.02 | 5,911,000 |
| K.S.B.Pumps | 315.00 | 300.00 | 302.55 | -3.57 | 84,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.00 | 135.00 | 136.62 | 1.71 | 76,400 |
| Engro Corp | 290.10 | 287.36 | 289.07 | 0.31 | 755,300 |
| Engro Fertilize | 64.99 | 64.05 | 64.41 | -0.28 | 1,962,000 |
| Fatima Fert. | 34.25 | 33.50 | 33.67 | -0.13 | 2,384,500 |
| Fauji Fert Bin | 48.10 | 47.52 | 47.85 | 0.01 | 212,500 |
| Fauji Fert.XD | 105.70 | 104.80 | 105.53 | -0.03 | 818,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 127.80 | 125.50 | 127.01 | -0.43 | 157,000 |
| Shabbir Tiles | 10.34 | 9.66 | 10.23 | 0.45 | 4,581,000 |
| Tariq Glass Ind XD | 94.50 | 90.61 | 90.93 | -3.07 | 443,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 57.75 | 55.70 | 57.31 | -0.25 | 527,500 |
| Ask Gen Ins | 25.69 | 25.25 | 25.69 | 0.19 | 9,500 |
| Atlas Ins Ltd | 80.00 | 77.60 | 79.96 | 0.89 | 17,000 |
| Century Insurance | 28.35 | 27.61 | 28.35 | -0.10 | 1,500 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General | 133.20 | 131.82 | 132.07 | -4.56 | 51,500 |
| EFU Life Assr XD | 180.00 | 176.00 | 176.50 | -2.70 | 6,200 |
| Habib Insurance | 17.10 | 17.00 | 17.05 | 0.05 | 6,000 |
| IGI Insurance | 221.61 | 212.00 | 217.26 | 6.20 | 319,000 |
| IGI Life Ins. | 87.99 | 84.50 | 85.18 | 0.42 | 8,500 |
| JubileeGen Ins | 104.00 | 102.50 | 102.51 | 1.51 | 4,200 |
| Pak Reinsurance | 35.30 | 34.80 | 35.25 | 0.05 | 99,000 |
| Premier Ins. | 21.25 | 20.35 | 21.00 | 0.75 | 1,500 |
| TPL Direct Insurance | — | — | 18.30 | — | — |
| United Insurance | 15.05 | 14.99 | 14.99 | -1.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.59 | 3.40 | 3.57 | 0.16 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 18.50 | 18.10 | 18.10 | -0.25 | 8,500 |
| Service Ind.Ltd | 1360.00 | 1300.00 | 1335.51 | 36.72 | 23,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 22.99 | — | — |
| B.R.R.Guardian XD | 7.30 | 7.02 | 7.02 | 0.01 | 11,000 |
| Habib Modaraba XD | 10.02 | 10.00 | 10.00 | 0.10 | 59,000 |
| Paramount Mod XD | — | — | 9.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 4.98 | 4.97 | 4.98 | 0.05 | 1,500 |
| UDL Modaraba XD | 32.00 | 31.00 | 31.29 | -0.26 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 124.94 | 117.99 | 123.80 | 2.25 | 3,100 |
| Pace (Pak) Ltd. | 11.55 | 11.01 | 11.09 | -0.26 | 5,584,500 |
| Pak Hotels XD | 151.00 | 0.00 | 151.00 | -1.00 | 0 |
| Shifa Int Hosp XD | 317.00 | 305.00 | 309.99 | -3.01 | 1,800 |
| Synthetic Prod XD | 66.20 | 63.11 | 65.59 | 0.42 | 127,500 |
| Tri-Pack Films | 284.00 | 275.00 | 278.84 | 2.83 | 147,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1005.00 | 995.00 | 995.85 | -5.24 | 28,450 |
| Oil & Gas Devel XD | 143.48 | 141.52 | 142.87 | 0.03 | 769,700 |
| Pak Oilfields | 405.00 | 400.00 | 401.26 | -4.62 | 339,400 |
| Pak Petroleum | 154.48 | 152.16 | 154.08 | 0.02 | 134,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 610.00 | 601.00 | 602.81 | -7.16 | 95,700 |
| Burshane LPG XD | 64.80 | 64.05 | 64.60 | -0.04 | 12,500 |
| Hascol Petrol | 275.00 | 267.50 | 269.79 | -1.69 | 649,400 |
| PSO XD | 414.75 | 408.00 | 408.94 | -3.22 | 766,200 |
| Shell Pakistan | 461.95 | 434.99 | 461.95 | 21.99 | 312,500 |
| Sui North Gas | 68.72 | 66.45 | 66.99 | 0.41 | 14,431,500 |
| Sui South Gas | 44.70 | 43.50 | 44.70 | 2.12 | 26,294,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.50 | 50.26 | 50.51 | -0.49 | 143,500 |
| Cherat Pack. XD | 366.11 | 353.00 | 355.11 | -9.77 | 11,800 |
| Merit Packaging | 23.50 | 22.51 | 22.78 | -0.24 | 112,500 |
| Packages Ltd | 759.86 | 727.00 | 759.86 | 36.18 | 390,900 |
| Security Paper | 92.00 | 91.45 | 91.51 | -0.04 | 5,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 838.00 | 820.00 | 830.71 | 5.62 | 32,550 |
| Ferozsons (Lab) XD | 795.00 | 780.00 | 780.01 | -10.55 | 6,800 |
| GlaxoSmithKline | 211.00 | 206.50 | 207.53 | -2.38 | 238,900 |
| Highnoon (Lab) | 571.80 | 565.10 | 570.00 | 5.16 | 12,750 |
| Otsuka Pak | 183.90 | 176.00 | 180.00 | -4.00 | 8,500 |
| Sanofi-Aventis | 1681.00 | 1601.30 | 1616.68 | -68.89 | 3,000 |
| The Searle Comp XDXB | 552.90 | 536.61 | 540.39 | -2.82 | 324,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.50 | 40.50 | 40.50 | -0.50 | 16,500 |
| Engro Powergen | 31.60 | 31.40 | 31.40 | -0.34 | 64,500 |
| Hub Power Co | 112.50 | 110.30 | 110.56 | -0.10 | 985,600 |
| K-Electric Ltd. | 9.59 | 9.46 | 9.50 | 0.00 | 25,261,500 |
| Kohinoor Energy | 44.90 | 44.00 | 44.90 | 0.90 | 7,500 |
| Kot Addu Power XD | 77.50 | 75.99 | 76.03 | -1.51 | 378,000 |
| Lalpir Power | 22.80 | 22.32 | 22.46 | -0.44 | 117,500 |
| Nishat Chun.Power XD | 55.20 | 54.85 | 54.95 | -0.05 | 221,500 |
| Nishat Power XD | 54.00 | 53.35 | 54.00 | 0.19 | 13,000 |
| Pakgen Power | 25.51 | 25.30 | 25.50 | 0.20 | 35,000 |
| Saif Power Ltd. | 30.70 | 30.41 | 30.42 | -0.18 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 366.89 | 350.00 | 361.31 | 4.64 | 4,058,600 |
| Byco Petroleum | 22.68 | 21.87 | 22.68 | 1.08 | 13,839,500 |
| National Refin | 607.26 | 578.00 | 603.43 | 25.08 | 1,791,500 |
| Pak Refinery XD | 43.77 | 42.50 | 42.96 | -0.10 | 1,027,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 49.24 | 47.10 | 49.24 | 2.34 | 119,500 |
| Al-Abbas Sugar | — | — | 294.28 | — | — |
| AL-Noor Sugar | 67.00 | 67.00 | 67.00 | 0.00 | 500 |
| Faran Sugar | 156.99 | 152.00 | 152.45 | -2.55 | 8,200 |
| Habib-ADM Ltd | — | — | 22.20 | — | — |
| JDW Sugar | 466.00 | 460.50 | 460.50 | -4.48 | 7,100 |
| Mirpurkhas | — | — | 208.40 | — | — |
| Noon Sugar | 43.80 | 41.50 | 42.04 | -0.40 | 29,000 |
| Shahmurad Sugar | 57.00 | 57.00 | 57.00 | -2.00 | 12,500 |
| Shakarganj Limited | 25.90 | 24.54 | 24.80 | -0.57 | 1,133,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.20 | 5.45 | 5.59 | -0.49 | 10,373,000 |
| Pak SyntheticsXD | 37.70 | 35.00 | 35.00 | -0.99 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 5.30 | 4.80 | 4.89 | -0.35 | 847,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 210.00 | 200.00 | 201.50 | 1.50 | 82,200 |
| Indus Dyeing XD | — | — | 493.00 | — | — |
| Janana D Mal XD | 92.00 | 90.51 | 91.61 | 0.11 | 9,700 |
| Kohat Textile | 16.50 | 15.60 | 16.50 | 1.00 | 40,000 |
| Kohinoor Spining | 7.35 | 7.06 | 7.15 | -0.12 | 197,000 |
| Nagina Cotton XD | 52.00 | 50.00 | 51.00 | -0.45 | 4,500 |
| Premium TextileXD | 119.00 | 119.00 | 119.00 | -1.99 | 1,000 |
| Saif Textile | 23.40 | 23.00 | 23.40 | 0.79 | 5,000 |
| Sally Textile | 11.99 | 11.60 | 11.60 | 0.45 | 1,500 |
| Sana Industries XD | 73.00 | 71.00 | 71.00 | -1.67 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 68.00 | 67.00 | 67.53 | -0.87 | 2,000 |
| Azgard Nine | 7.98 | 7.50 | 7.84 | 0.16 | 5,976,000 |
| Blessed Tex. XD | — | — | 201.60 | — | — |
| Crescent Tex. XD | 30.53 | 29.60 | 30.14 | -0.07 | 333,000 |
| Dawood Law | 248.40 | 234.00 | 241.85 | 1.95 | 4,200 |
| Gul AhmedXD | 51.75 | 49.77 | 50.03 | -1.78 | 472,000 |
| Jubilee Spinning | 7.00 | 6.00 | 6.84 | 0.84 | 954,500 |
| Kohinoor TextileXD | 97.99 | 97.00 | 97.46 | 0.46 | 78,000 |
| Mohammad Farooq | 4.37 | 4.35 | 4.35 | -0.16 | 17,500 |
| Nishat (Chun) | 51.39 | 49.60 | 51.02 | 0.83 | 2,795,500 |
| Nishat Mills Ltd | 151.80 | 147.00 | 147.47 | -3.65 | 1,165,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1035.00 | 1030.00 | 1035.00 | 7.95 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.25 | 8.75 | 9.06 | 0.13 | 9,168,000 |
| PNSC XD | 137.90 | 134.70 | 134.91 | -2.35 | 53,000 |
| Pak Int Bulk | 31.45 | 30.76 | 30.88 | -0.22 | 3,718,000 |
| Pak Int Cont | 378.00 | 378.00 | 378.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.20 | 31.18 | 31.56 | -0.76 | 89,000 |
| Hum Network | 12.80 | 12.40 | 12.53 | -0.01 | 1,762,000 |
| Media Times Ltd | 4.11 | 3.85 | 3.88 | -0.16 | 1,173,500 |
| Netsol Tech XD | 60.95 | 60.00 | 60.22 | -0.40 | 136,500 |
| PTCL | 18.00 | 17.63 | 17.79 | 0.00 | 1,000,500 |
| Systems Limited | 85.31 | 83.11 | 83.57 | -3.06 | 306,000 |
| Telecard Limited | 4.65 | 4.33 | 4.57 | 0.17 | 7,544,000 |
| TRG Pak Ltd | 43.43 | 42.30 | 42.77 | 0.12 | 19,048,500 |
| WorldCall Telecom | 2.79 | 2.49 | 2.53 | -0.14 | 4,497,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 330.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
