KARACHI October 14: At the close of trading, the PSX-100 index was 28527.41, up 98.03 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever FoodsXD | 264.99 | Nestle Pakistan | 99.20 |
| Indus Motor | 76.31 | Wyeth Pakistan | 86.74 |
| Hinopak Motor | 74.30 | Service Industries XD | 50.55 |
| Philip Morris | 73.05 | Khyber Tobacco | 49.00 |
| Island Textile | 58.00 | ICI Pakistan | 21.93 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 494.00 | 476.00 | 478.24 | -5.74 | 26,600 |
| Atlas Honda Ltd | 557.50 | 539.00 | 557.50 | 26.54 | 9,600 |
| Ghandhara Ind. | 682.10 | 669.50 | 672.89 | 6.01 | 139,000 |
| Ghand NissanXD | 267.00 | 261.00 | 261.75 | 1.06 | 438,100 |
| Hinopak Motor | 1609.00 | 1535.00 | 1606.80 | 74.30 | 4,780 |
| Honda Atlas Cars XD | 608.27 | 588.00 | 608.27 | 28.96 | 232,500 |
| Indus Motor Co | 1602.55 | 1550.00 | 1602.55 | 76.31 | 34,050 |
| Millat Tractors | 796.00 | 740.00 | 752.22 | -20.23 | 635,800 |
| Pak Suzuki | 588.52 | 570.99 | 588.52 | 28.02 | 104,000 |
| Sazgar Eng | 76.88 | 74.50 | 74.92 | 1.70 | 248,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 326.00 | 314.50 | 321.00 | 6.19 | 34,600 |
| Atlas Battery | 905.00 | 882.00 | 888.00 | -19.00 | 11,450 |
| Bal.Wheels | 137.00 | 132.53 | 132.54 | -6.96 | 34,500 |
| Exide (PAK) | 920.00 | 890.00 | 895.47 | -20.82 | 2,600 |
| General Tyre | 301.90 | 290.70 | 291.54 | -0.86 | 700,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 248.00 | 247.00 | 247.04 | 0.92 | 26,800 |
| Cherat Cement | 148.99 | 143.00 | 143.99 | -1.04 | 546,200 |
| DGK Cement | 194.88 | 191.11 | 192.97 | 2.51 | 1,948,800 |
| Fauji Cement | 35.89 | 34.60 | 34.78 | -0.70 | 4,371,000 |
| Fecto Cement | 119.49 | 118.00 | 118.53 | 1.64 | 54,100 |
| Gharibwal Cement XD | 54.30 | 52.11 | 52.21 | -2.64 | 32,500 |
| Javedan Corp | 33.80 | 32.80 | 32.94 | -0.05 | 74,500 |
| Kohat Cement | 257.00 | 254.00 | 254.61 | 0.61 | 645,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 707.03 | 688.00 | 700.61 | 16.40 | 249,150 |
| MapleLeafCement | 99.50 | 96.80 | 97.03 | -1.12 | 1,602,000 |
| Pioneer Cement | 111.00 | 108.50 | 108.97 | 1.04 | 704,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 246.88 | 241.03 | 242.06 | 0.82 | 147,300 |
| Archroma Pak | 600.00 | 591.50 | 592.81 | -2.09 | 3,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 203.95 | 200.00 | 202.50 | 1.25 | 10,500 |
| Biafo Ind | 319.00 | 305.50 | 319.00 | 15.19 | 49,300 |
| Colgate Palmolive | — | — | 1800.00 | — | — |
| Engro Polymer | 10.64 | 10.26 | 10.30 | -0.24 | 2,073,500 |
| Ghani Gases Ltd | 24.04 | 22.70 | 22.87 | -0.91 | 1,381,500 |
| ICI Pakistan | 730.10 | 700.00 | 700.84 | -21.93 | 106,800 |
| Ittehad Chem. | 44.46 | 42.65 | 42.86 | -1.26 | 104,000 |
| Leiner Pak Gelat | 33.18 | 33.00 | 33.15 | 1.55 | 14,500 |
| Linde Pakistan XD | 156.90 | 152.01 | 152.04 | -3.96 | 27,500 |
| Lotte Chemical | 9.36 | 8.63 | 8.75 | -0.49 | 10,338,500 |
| Nimir Ind. Chem | 48.00 | 46.00 | 46.27 | 0.06 | 71,500 |
| Pak Gum & Chem. | 235.00 | 226.00 | 235.00 | 9.05 | 600 |
| Sitara Chemical | — | — | 508.00 | — | — |
| Sitara Peroxide | 26.13 | 26.10 | 26.13 | 1.24 | 823,000 |
| Wah-Noble | 82.50 | 81.50 | 81.50 | -0.86 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 11.66 | 11.36 | 11.43 | -0.23 | 461,000 |
| PICIC Growth XD | 27.70 | 27.16 | 27.20 | 0.20 | 416,000 |
| PICIC Inv Fund XD | 11.69 | 11.45 | 11.67 | 0.07 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 101.50 | 100.25 | 101.50 | 0.57 | 30,500 |
| Askari Bank | 22.75 | 21.75 | 22.10 | 0.43 | 17,509,500 |
| B.O.Punjab | 17.55 | 16.80 | 17.28 | 0.73 | 64,067,500 |
| Bank Al-Falah | 29.79 | 29.01 | 29.25 | 0.01 | 1,058,000 |
| Bank AL-Habib | 47.75 | 46.75 | 46.80 | -0.17 | 1,004,000 |
| Bank Of Khyber | 12.90 | 12.30 | 12.80 | -0.32 | 31,000 |
| Faysal Bank | 17.25 | 16.80 | 17.04 | 0.42 | 5,554,000 |
| Habib Bank | 224.99 | 220.12 | 222.24 | -0.64 | 227,300 |
| Habib Metropol | 32.25 | 31.60 | 31.98 | 0.05 | 193,000 |
| JS Bank Ltd | 9.02 | 8.64 | 8.67 | -0.13 | 3,459,500 |
| MCB Bank Ltd XD | 225.50 | 220.61 | 222.76 | -1.92 | 477,900 |
| Meezan Bank XD | 57.00 | 55.30 | 56.89 | 1.86 | 53,500 |
| National Bank | 74.99 | 74.00 | 74.37 | -0.55 | 681,500 |
| Soneri Bank Ltd | 15.24 | 14.81 | 15.10 | 0.10 | 56,500 |
| United Bank | 204.00 | 201.00 | 202.96 | 0.40 | 629,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 54.50 | 51.88 | 51.88 | -2.73 | 92,000 |
| Bolan Casting XD | 68.70 | 66.75 | 67.66 | -2.42 | 16,000 |
| Crescent Steel XD | 149.71 | 145.00 | 149.71 | 7.12 | 1,955,500 |
| Dadex Eternit | 39.88 | 38.40 | 39.88 | 1.89 | 10,500 |
| Huffaz Seamless | 27.00 | 25.86 | 26.01 | -0.49 | 42,500 |
| International Ind. XD | 159.59 | 151.00 | 155.76 | 2.99 | 1,189,000 |
| Inter Steel Ltd XD | 69.89 | 63.65 | 67.77 | 0.77 | 5,545,000 |
| K.S.B.Pumps | 301.99 | 297.00 | 300.43 | -1.30 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 147.00 | 143.20 | 143.63 | -2.49 | 109,800 |
| Engro Corp XD | 301.00 | 295.12 | 295.87 | -4.10 | 439,700 |
| Engro Fert. XD | 62.17 | 61.10 | 61.75 | 0.08 | 1,670,000 |
| Fatima Fert. XD | 34.00 | 33.34 | 33.43 | -0.50 | 128,500 |
| Fauji Fert Bin | 52.35 | 51.50 | 51.61 | -0.47 | 312,500 |
| Fauji Fert. XD | 104.65 | 104.00 | 104.45 | 0.37 | 1,196,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 122.86 | 116.02 | 121.74 | 4.73 | 97,500 |
| Shabbir Tiles | 11.90 | 11.20 | 11.48 | 0.17 | 3,689,000 |
| Tariq Glass Ind | 96.00 | 93.50 | 93.75 | -0.89 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.79 | 25.36 | 25.75 | 0.26 | 15,500 |
| Atlas Ins Ltd | 82.00 | 80.00 | 81.50 | 2.49 | 37,000 |
| Century Insurance | 28.10 | 28.09 | 28.10 | 0.60 | 4,000 |
| Cyan Limited | 71.30 | 69.00 | 70.10 | 0.60 | 76,000 |
| EFU General | 140.00 | 135.00 | 136.05 | 1.15 | 9,200 |
| EFU Life Assr XD | 173.89 | 169.50 | 169.98 | 0.70 | 7,300 |
| Habib Insurance | 17.50 | 17.08 | 17.08 | 0.03 | 4,500 |
| IGI Insurance | 210.99 | 207.00 | 207.12 | -2.22 | 53,400 |
| IGI Life Ins. | 92.31 | 91.00 | 92.31 | 4.39 | 13,500 |
| Jubilee Gen Ins | 102.00 | 100.00 | 100.00 | -3.00 | 5,000 |
| Pak Reinsurance | 40.10 | 39.25 | 39.41 | 0.03 | 78,500 |
| Premier Ins. | 23.00 | 22.00 | 23.00 | 0.30 | 2,000 |
| TPL Direct Insurance | — | — | 17.50 | — | — |
| United Insurance | 18.30 | 17.70 | 18.19 | 0.56 | 83,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.78 | 3.70 | 3.78 | 0.05 | 14,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.46 | 16.75 | 17.46 | 1.00 | 183,500 |
| Service Ind.Ltd XD | 1400.00 | 1341.00 | 1345.00 | -50.55 | 3,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.00 | — | — |
| B.R.R.Guardian | 7.30 | 7.05 | 7.20 | 0.10 | 249,000 |
| Habib Modaraba | 10.80 | 10.71 | 10.80 | 0.00 | 17,500 |
| Paramount Mod | 9.65 | 9.60 | 9.64 | -0.46 | 11,500 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba XD | 4.40 | 4.35 | 4.35 | 0.14 | 1,500 |
| UDL Modaraba | 27.67 | 27.67 | 27.67 | 1.31 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 129.75 | 125.50 | 127.99 | -2.02 | 3,200 |
| Pace (Pak) Ltd. | 11.96 | 11.05 | 11.16 | -0.69 | 11,513,500 |
| Pak Hotels | — | — | 174.00 | — | — |
| Shifa Int Hosp | 336.00 | 335.00 | 335.00 | -4.52 | 700 |
| Synthetic Prod XD | 72.50 | 70.50 | 70.96 | -1.05 | 12,500 |
| Tri-Pack Films | 310.10 | 301.10 | 302.31 | -4.81 | 64,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 991.00 | 977.10 | 985.19 | 2.68 | 91,350 |
| Oil & Gas Devel | 144.25 | 142.50 | 142.88 | 0.28 | 3,644,400 |
| Pak Oilfields XD | 422.95 | 416.70 | 422.15 | 6.16 | 276,000 |
| Pak Petroleum | 159.00 | 156.50 | 156.86 | 0.38 | 869,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 548.00 | 534.00 | 539.81 | 6.31 | 69,400 |
| Burshane LPG | 66.00 | 63.65 | 65.00 | 0.50 | 16,500 |
| Hascol Petrol XD | 248.64 | 240.51 | 248.64 | 11.84 | 1,438,800 |
| PSO XD | 424.00 | 417.00 | 417.55 | -4.34 | 977,100 |
| Shell Pakistan XD | 506.90 | 475.02 | 478.73 | -18.61 | 135,300 |
| Sui North Gas | 58.75 | 55.81 | 56.10 | -2.57 | 12,929,500 |
| Sui South Gas | 41.00 | 38.93 | 38.93 | -2.04 | 9,925,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.45 | 59.75 | 60.30 | -0.84 | 151,000 |
| Cherat Pack. | 417.00 | 403.00 | 406.85 | 7.07 | 37,900 |
| Merit Packaging | 25.35 | 24.10 | 24.40 | -0.72 | 384,000 |
| Packages Ltd | 709.80 | 692.25 | 700.20 | 2.10 | 246,000 |
| Security Paper | 97.19 | 96.00 | 96.00 | -0.50 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 820.00 | 815.00 | 819.83 | -5.34 | 2,450 |
| Ferozsons (Lab)XD | 892.00 | 870.00 | 872.16 | 1.81 | 17,000 |
| GlaxoSmithKline | 212.50 | 210.15 | 211.57 | 0.62 | 383,100 |
| Highnoon (Lab) | 564.00 | 560.05 | 562.03 | 4.31 | 13,150 |
| Otsuka Pak | 185.00 | 185.00 | 185.00 | -8.90 | 500 |
| Sanofi-Aventis | 1350.56 | 1315.00 | 1320.00 | 33.75 | 1,300 |
| The Searle Comp | 583.90 | 576.55 | 581.74 | 7.40 | 125,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 45.75 | 44.50 | 45.00 | -1.02 | 44,500 |
| Engro Powergen | 33.00 | 32.36 | 32.52 | 0.21 | 468,500 |
| Hub Power Co XD | 116.50 | 114.25 | 115.14 | 0.11 | 919,400 |
| K-Electric Ltd. | 9.25 | 9.11 | 9.15 | 0.00 | 9,840,500 |
| Kohinoor Energy XD | 44.90 | 44.00 | 44.50 | 0.00 | 15,000 |
| Kot Addu Power XD | 78.00 | 77.55 | 77.75 | -0.25 | 261,000 |
| Lalpir Power XD | 24.00 | 23.31 | 23.44 | -0.04 | 567,500 |
| Nishat Chun.Power | 55.50 | 54.90 | 55.00 | 0.10 | 2,055,500 |
| Nishat Power | 56.50 | 55.80 | 56.49 | -0.01 | 31,000 |
| Pakgen Power XD | 26.80 | 25.82 | 25.92 | -0.57 | 117,500 |
| Saif Power Ltd. | 31.30 | 31.00 | 31.00 | 0.00 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 340.00 | 334.00 | 335.29 | 1.91 | 852,900 |
| Byco Petroleum | 24.50 | 23.90 | 23.96 | -0.35 | 3,439,000 |
| National Refin XD | 564.80 | 550.00 | 557.48 | 0.70 | 276,900 |
| Pak Refinery | 45.53 | 44.36 | 44.54 | -0.56 | 933,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.25 | 39.25 | 40.00 | -0.32 | 28,000 |
| AL-Noor Sugar | 71.50 | 69.00 | 69.66 | -2.96 | 20,000 |
| Faran Sugar | 163.00 | 158.10 | 163.00 | 7.19 | 21,600 |
| Habib-ADM Ltd | 22.50 | 21.75 | 21.77 | -0.13 | 10,500 |
| JDW Sugar | 455.00 | 450.00 | 450.00 | 0.01 | 700 |
| Mirpurkhas Sugar | 198.90 | 189.00 | 197.61 | 2.23 | 12,300 |
| Noon Sugar | 49.00 | 47.71 | 47.81 | -2.41 | 68,500 |
| Shahmurad Sugar | 67.00 | 63.18 | 63.27 | -3.23 | 28,500 |
| Shakarganj Limited | 30.59 | 29.36 | 29.75 | -0.05 | 5,398,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.75 | 6.50 | 6.57 | 0.10 | 5,374,000 |
| Pak Synthetics | 36.95 | 35.39 | 35.43 | -1.82 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 37.37 | — | — |
| Dewan Farooque Sp | 5.45 | 5.15 | 5.31 | 0.11 | 700,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 191.40 | 182.10 | 182.93 | 0.35 | 57,900 |
| Janana D Mal | 95.91 | 89.51 | 90.54 | -0.81 | 34,100 |
| Kohat Textile | 15.95 | 15.20 | 15.70 | 0.65 | 113,500 |
| Kohinoor Spining | 8.74 | 8.00 | 8.74 | 1.00 | 3,792,500 |
| Nagina Cotton | 46.30 | 46.30 | 46.30 | 2.20 | 4,000 |
| Premium Textile | 147.10 | 139.00 | 140.19 | 0.09 | 26,000 |
| Saif Textile | 23.50 | 22.50 | 22.52 | -0.97 | 20,000 |
| Sally Textile | — | — | 12.80 | — | — |
| Sana Industries | 84.49 | 82.60 | 83.00 | 0.52 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 77.95 | 75.00 | 75.95 | -0.85 | 6,000 |
| Azgard Nine | 8.80 | 8.20 | 8.29 | -0.37 | 3,494,000 |
| Blessed Tex. | — | — | 204.38 | — | — |
| Crescent Tex. | 31.11 | 30.50 | 31.10 | 1.47 | 2,509,500 |
| Dawood Law | 221.99 | 210.00 | 213.36 | -5.80 | 38,400 |
| Gul Ahmed | 58.50 | 55.60 | 56.13 | -1.54 | 208,000 |
| Jubilee Spinning | 6.10 | 5.85 | 5.97 | -0.11 | 20,000 |
| Kohinoor Textile | 98.00 | 93.50 | 94.64 | 0.19 | 40,000 |
| Muhammad Farooq | 5.38 | 5.00 | 5.01 | -0.19 | 66,500 |
| Nishat (Chun) | 49.09 | 47.51 | 47.70 | -0.84 | 2,924,000 |
| Nishat Mills Ltd | 143.25 | 138.50 | 139.17 | -3.04 | 869,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1150.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.80 | 9.30 | 9.35 | -0.28 | 8,421,000 |
| PNSC | 130.00 | 126.50 | 127.07 | 0.30 | 169,500 |
| Pak Int Bulk | 32.35 | 31.69 | 31.90 | -0.17 | 3,179,000 |
| Pak Int Cont | 355.00 | 353.00 | 355.00 | 1.40 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.50 | 34.25 | 34.40 | -0.69 | 115,500 |
| Hum Network | 12.65 | 12.12 | 12.33 | -0.03 | 1,312,500 |
| Media Times Ltd | 4.45 | 4.15 | 4.17 | -0.19 | 2,297,500 |
| Netsol Tech | 62.88 | 60.25 | 61.45 | -0.11 | 70,500 |
| PTCL | 18.50 | 17.85 | 17.95 | -0.34 | 3,579,500 |
| Systems Limited | 81.00 | 76.00 | 77.14 | -0.95 | 359,500 |
| Telecard Limited | 4.61 | 4.29 | 4.33 | -0.16 | 5,332,000 |
| TRG Pak Ltd | 46.30 | 45.10 | 45.22 | -0.63 | 7,819,000 |
| WorldCall Telecom | 3.18 | 2.94 | 2.97 | -0.12 | 9,133,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 347.10 | 346.00 | 346.15 | -3.90 | 3,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
