Pakistan Stock Exchange:

KARACHI October 07: At the close of trading, the PSX-100 index was 28248.57, up 27.74 points.

Oct 07, 2016

Company Up Company Down
Wyeth Pakistan 133.12 Hinopak Motor 67.62
Nestle Pakistan 90.00 Murree BreweryXD 56.45
Colgate Palmolive 80.25 Sanofi-Aventis 30.00
Exide Pakistan 43.19 Shell PakistanXD 23.57
Atlas Battery 41.95 Punjab Oil 17.95

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
786 21.42 1.95 10.02 1,068,128
SANSM 112.52 10.23 10.00 1,686
ITANZ 12.69 1.15 9.97 10,000
ASIC 19.1 1.6 9.14 500
PECONC 595.35 49.44 9.06 5,143
Source: PSX | Updated Feb 20, 2026