KARACHI October 07: At the close of trading, the PSX-100 index was 28248.57, up 27.74 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 133.12 | Hinopak Motor | 67.62 |
| Nestle Pakistan | 90.00 | Murree BreweryXD | 56.45 |
| Colgate Palmolive | 80.25 | Sanofi-Aventis | 30.00 |
| Exide Pakistan | 43.19 | Shell PakistanXD | 23.57 |
| Atlas Battery | 41.95 | Punjab Oil | 17.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 490.00 | 477.00 | 481.22 | -5.54 | 45,700 |
| Atlas Honda Ltd | 540.00 | 522.00 | 525.00 | 1.06 | 12,900 |
| Ghandhara Ind. | 693.98 | 667.00 | 672.78 | -11.62 | 215,500 |
| Ghand Nissan | 269.15 | 259.00 | 261.17 | -5.36 | 555,000 |
| Hinopak Motor | 1740.00 | 1581.24 | 1596.84 | -67.62 | 19,640 |
| Honda Atlas Cars XD | 596.00 | 585.00 | 586.03 | -4.35 | 114,500 |
| Indus Motor Co XD | 1530.49 | 1515.00 | 1528.29 | 14.48 | 21,400 |
| Millat Tractors | 750.00 | 727.00 | 729.17 | -7.49 | 287,150 |
| Pak Suzuki | 579.90 | 560.88 | 563.74 | -13.90 | 42,000 |
| Sazgar Eng | 66.46 | 64.00 | 66.46 | 3.16 | 841,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 316.99 | 310.00 | 314.96 | 1.58 | 18,800 |
| Atlas Battery | 901.95 | 850.00 | 900.95 | 41.95 | 29,350 |
| Bal.Wheels | 157.61 | 150.00 | 150.29 | 0.18 | 75,000 |
| Exide (PAK) | 907.11 | 880.51 | 907.11 | 43.19 | 16,650 |
| General Tyre | 295.00 | 275.63 | 276.07 | -14.06 | 921,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 247.45 | 246.00 | 247.06 | 0.35 | 9,800 |
| Cherat Cement | 139.90 | 134.00 | 138.49 | 4.35 | 644,300 |
| DGK Cement | 191.75 | 188.80 | 191.15 | 2.62 | 2,707,900 |
| Fauji Cement | 35.00 | 34.45 | 34.61 | 0.15 | 3,584,000 |
| Fecto Cement | 118.80 | 117.00 | 118.54 | 1.01 | 8,900 |
| Gharibwal Cement XD | 55.50 | 54.90 | 55.00 | -0.40 | 20,500 |
| Javedan Corp | 33.24 | 32.50 | 32.53 | -0.27 | 18,500 |
| Kohat Cement | 262.90 | 255.11 | 256.65 | -4.85 | 30,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 723.00 | 714.00 | 720.26 | 4.32 | 152,100 |
| MapleLeafCement | 99.30 | 98.00 | 98.35 | -0.16 | 361,000 |
| Pioneer Cement | 109.98 | 108.25 | 108.46 | -0.52 | 28,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 248.49 | 242.75 | 244.26 | -3.12 | 160,300 |
| Archroma Pak | 599.90 | 586.00 | 589.17 | -4.83 | 13,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 213.00 | 205.50 | 207.37 | 2.82 | 133,500 |
| Biafo Ind | 306.49 | 297.50 | 300.76 | -4.67 | 9,000 |
| Colgate Palmolive | 1685.25 | 1650.00 | 1685.25 | 80.25 | 600 |
| Engro Polymer | 11.34 | 10.55 | 10.63 | -0.29 | 8,244,500 |
| Ghani Gases Ltd | 25.09 | 24.20 | 24.28 | -0.57 | 1,117,500 |
| ICI Pakistan | 699.00 | 668.00 | 681.82 | 6.18 | 176,200 |
| Ittehad Chem. | 43.40 | 42.20 | 42.50 | -0.23 | 168,000 |
| Leiner Pak Gelat | — | — | 26.02 | — | — |
| Linde Pakistan XD | 158.45 | 151.00 | 151.76 | -4.71 | 37,300 |
| Lotte Chemical | 9.39 | 8.81 | 9.12 | 0.08 | 29,798,000 |
| Nimir Ind. Chem | 51.80 | 47.31 | 47.33 | -2.47 | 199,000 |
| Pak Gum & Chem. | 211.91 | 205.86 | 211.91 | 10.09 | 24,200 |
| Sitara Chemical | 500.01 | 495.00 | 500.01 | 4.94 | 55,200 |
| Sitara Peroxide | 24.94 | 24.10 | 24.17 | -0.47 | 129,500 |
| Wah-Noble | 84.00 | 82.00 | 82.50 | -1.88 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 11.17 | 10.90 | 11.13 | 0.16 | 634,000 |
| PICIC Growth XD | 27.80 | 27.00 | 27.13 | -0.40 | 409,500 |
| PICIC Inv Fund XD | 11.83 | 11.52 | 11.59 | -0.24 | 99,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 98.00 | 98.00 | 98.00 | -0.06 | 110,500 |
| Askari Bank | 20.68 | 20.22 | 20.33 | -0.09 | 1,276,000 |
| B.O.Punjab | 16.66 | 15.50 | 15.70 | -0.31 | 76,995,000 |
| Bank Al-Falah | 29.20 | 28.70 | 28.76 | -0.28 | 1,995,500 |
| Bank AL-Habib | 45.50 | 45.00 | 45.01 | -0.49 | 94,000 |
| Bank Of Khyber | 13.30 | 12.80 | 13.05 | 0.10 | 107,000 |
| Faysal Bank | 16.40 | 15.87 | 15.89 | -0.34 | 2,661,000 |
| Habib Bank XD | 223.00 | 219.40 | 219.97 | -2.41 | 344,400 |
| Habib Metropol | 30.50 | 30.00 | 30.01 | 0.01 | 414,000 |
| JS Bank Ltd | 9.00 | 8.50 | 8.63 | -0.03 | 12,026,000 |
| MCB Bank Ltd XD | 231.00 | 226.01 | 226.74 | -3.06 | 720,300 |
| Meezan Bank XD | 57.10 | 55.50 | 57.10 | 1.60 | 28,000 |
| National Bank | 75.27 | 74.20 | 74.26 | -1.02 | 1,252,500 |
| Soneri Bank Ltd | 15.20 | 14.78 | 14.89 | -0.30 | 21,500 |
| United Bank | 207.00 | 203.51 | 205.16 | 1.27 | 304,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 61.25 | 58.25 | 60.50 | 2.16 | 34,500 |
| Bolan Casting | 72.84 | 70.50 | 71.47 | -1.08 | 54,000 |
| Crescent Steel XD | 137.79 | 133.00 | 134.67 | 1.67 | 1,476,900 |
| Dadex Eternit | 37.99 | 37.90 | 37.99 | 0.99 | 2,500 |
| Huffaz Seamless | 26.58 | 25.65 | 26.58 | 1.26 | 286,500 |
| International Ind. XD | 147.73 | 146.65 | 147.73 | 7.03 | 780,000 |
| Inter Steel Ltd XD | 68.63 | 65.90 | 68.63 | 3.26 | 1,994,000 |
| K.S.B.Pumps | 310.00 | 294.00 | 303.51 | 1.86 | 50,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 144.67 | 138.11 | 144.62 | 6.83 | 1,083,100 |
| Engro Corp XD | 304.88 | 300.09 | 301.32 | 1.15 | 1,947,300 |
| Engro Fert. XD | 62.75 | 61.92 | 62.08 | -0.37 | 1,539,500 |
| Fatima Fert. XD | 35.40 | 34.62 | 34.91 | -0.40 | 336,000 |
| Fauji Fert Bin | 53.00 | 52.20 | 52.31 | -0.41 | 613,000 |
| Fauji Fert. XD | 105.40 | 103.93 | 104.08 | -0.84 | 699,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 127.78 | 118.25 | 121.01 | -0.82 | 498,500 |
| Shabbir Tiles | 11.55 | 10.75 | 11.55 | 1.00 | 10,856,000 |
| Tariq Glass Ind | 93.50 | 90.50 | 90.89 | -2.25 | 228,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.99 | 25.31 | 25.36 | -0.20 | 9,000 |
| Atlas Ins Ltd | 71.67 | 70.99 | 71.67 | 3.41 | 23,500 |
| Century Insurance | 28.01 | 27.90 | 27.98 | -0.02 | 16,000 |
| Cyan Limited XD | 70.00 | 68.72 | 69.00 | -0.70 | 41,000 |
| EFU General | 140.00 | 136.50 | 137.31 | -2.79 | 1,500 |
| EFU Life Assr XD | 174.00 | 169.00 | 170.00 | -1.00 | 3,100 |
| Habib Insurance | 17.30 | 16.99 | 17.30 | 0.31 | 19,000 |
| IGI Insurance | 211.00 | 205.00 | 207.00 | -0.28 | 66,000 |
| IGI Life Ins. | 79.84 | 79.83 | 79.84 | 3.80 | 8,000 |
| Jubilee Gen Ins | 104.58 | 104.00 | 104.39 | 2.39 | 2,000 |
| Pak Reinsurance | 39.95 | 37.60 | 39.67 | 0.84 | 448,000 |
| Premier Ins. | 21.70 | 21.70 | 21.70 | 0.00 | 1,000 |
| TPL Direct Insurance | — | — | 17.50 | — | — |
| United Insurance | 18.00 | 17.65 | 17.65 | -0.13 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.80 | 3.56 | 3.68 | -0.07 | 37,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.60 | 14.20 | 14.53 | 0.43 | 16,500 |
| Service Ind.Ltd XD | 1490.00 | 1400.00 | 1431.49 | -2.06 | 18,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.85 | — | — |
| B.R.R.Guardian | 7.10 | 6.95 | 7.00 | 0.12 | 114,000 |
| Habib Modaraba | 10.90 | 10.76 | 10.76 | -0.19 | 29,500 |
| Paramount Mod | 11.00 | 9.75 | 10.10 | -0.64 | 32,500 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | 4.20 | 4.20 | 4.20 | -0.29 | 1,500 |
| UDL Modaraba | 23.92 | 23.91 | 23.92 | 1.13 | 412,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 130.35 | 130.12 | 130.12 | -1.88 | 1,100 |
| Pace (Pak) Ltd. | 12.37 | 11.75 | 12.24 | 0.75 | 50,173,000 |
| Pak Hotels | 182.70 | 182.70 | 182.70 | 8.70 | 500 |
| Shifa Int Hosp | 348.07 | 331.00 | 348.07 | 16.57 | 73,800 |
| Synthetic Prod XD | 75.40 | 71.30 | 74.38 | 2.00 | 442,000 |
| Tri-Pack Films | 299.05 | 280.00 | 299.05 | 14.24 | 285,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 978.00 | 964.94 | 968.87 | 7.74 | 74,550 |
| Oil & Gas Devel | 142.80 | 141.60 | 141.90 | -0.14 | 1,229,100 |
| Pak Oilfields XD | 414.20 | 407.50 | 412.68 | 3.19 | 548,900 |
| Pak Petroleum | 161.25 | 158.87 | 159.29 | -0.27 | 425,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 526.00 | 522.00 | 525.00 | 0.00 | 3,800 |
| Burshane LPG | 65.50 | 65.28 | 65.28 | 0.02 | 3,000 |
| Hascol Petrol XD | 225.30 | 222.50 | 224.53 | 2.20 | 331,700 |
| PSO | 421.00 | 415.60 | 416.41 | -3.82 | 945,400 |
| Shell Pakistan XD | 489.00 | 450.95 | 451.11 | -23.57 | 211,200 |
| Sui North Gas | 53.84 | 51.03 | 53.83 | 2.55 | 16,684,500 |
| Sui South Gas | 41.19 | 39.90 | 40.38 | 0.02 | 8,701,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.36 | 58.05 | 58.44 | -1.19 | 209,500 |
| Cherat Pack. | 388.00 | 380.75 | 380.75 | -7.50 | 2,600 |
| Merit Packaging | 24.80 | 23.89 | 24.75 | 1.13 | 1,851,500 |
| Packages Ltd | 702.00 | 685.00 | 690.07 | -12.73 | 51,150 |
| Security Paper | 94.00 | 92.25 | 93.75 | -0.27 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 850.00 | 825.00 | 830.00 | -0.14 | 10,500 |
| Ferozsons (Lab) | 865.00 | 850.00 | 862.09 | -2.79 | 14,350 |
| GlaxoSmithKline | 216.90 | 212.00 | 212.85 | -2.39 | 288,600 |
| Highnoon (Lab) | 569.00 | 561.00 | 563.27 | -0.66 | 6,750 |
| Otsuka Pak | 194.46 | 180.05 | 194.46 | 9.26 | 55,500 |
| Sanofi-Aventis | 1300.00 | 1280.00 | 1280.00 | -30.00 | 500 |
| The Searle Comp | 586.50 | 579.99 | 583.75 | 3.90 | 272,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 45.23 | 45.23 | 45.23 | 2.15 | 52,000 |
| Engro Powergen | 32.80 | 31.71 | 32.17 | 0.50 | 1,088,000 |
| Hub Power Co XD | 117.85 | 116.50 | 116.97 | 1.14 | 2,249,700 |
| K-Electric Ltd. | 9.18 | 9.04 | 9.14 | 0.08 | 11,042,500 |
| Kohinoor Energy | 47.00 | 45.50 | 45.50 | -0.11 | 10,500 |
| Kot Addu Power | 84.25 | 83.10 | 83.22 | -0.39 | 2,303,000 |
| Lalpir Power XD | 25.15 | 23.95 | 24.06 | -0.31 | 2,166,000 |
| Nishat Chun.Power | 55.10 | 54.90 | 55.00 | -0.12 | 177,000 |
| Nishat Power | 56.50 | 56.00 | 56.05 | 0.37 | 55,000 |
| Pakgen Power XD | 27.25 | 26.65 | 26.72 | -0.05 | 393,500 |
| Saif Power Ltd. XD | 31.20 | 30.51 | 30.59 | -0.47 | 90,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 330.05 | 326.00 | 327.54 | -1.90 | 241,400 |
| Byco Petroleum | 24.65 | 24.00 | 24.05 | -0.25 | 8,363,500 |
| National Refin XD | 571.25 | 561.00 | 562.83 | -4.72 | 138,500 |
| Pak Refinery | 46.20 | 45.01 | 45.17 | -0.59 | 1,058,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.50 | 37.30 | 38.04 | 0.45 | 94,000 |
| Al-Abbas Sugar | — | — | 282.50 | — | — |
| AL-Noor Sugar | 74.50 | 69.15 | 69.15 | -3.61 | 26,000 |
| Faran Sugar | 159.90 | 150.50 | 157.67 | 0.17 | 4,400 |
| Habib-ADM Ltd | 22.80 | 22.00 | 22.03 | -0.47 | 30,000 |
| JDW Sugar | 440.00 | 440.00 | 440.00 | -1.00 | 200 |
| Mirpurkhas Sugar | 182.00 | 177.00 | 178.10 | -0.91 | 21,800 |
| Noon Sugar | 49.04 | 48.00 | 49.04 | 2.33 | 99,000 |
| Shahmurad Sugar | 72.00 | 69.00 | 69.00 | 0.29 | 17,000 |
| Shakarganj Limited | 27.78 | 26.61 | 27.78 | 1.32 | 1,275,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 7.18 | 6.55 | 6.79 | 0.11 | 18,647,000 |
| Pak Synthetics | 36.45 | 35.01 | 35.75 | -1.10 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 37.37 | — | — |
| Dewan Farooque Sp | 5.45 | 5.03 | 5.17 | 0.00 | 1,246,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 179.99 | 173.00 | 175.54 | -1.01 | 43,100 |
| Janana D Mal | 87.50 | 86.00 | 87.00 | 1.25 | 30,200 |
| Kohat Textile | 13.30 | 13.25 | 13.25 | 0.00 | 15,500 |
| Kohinoor Spining | 6.72 | 6.45 | 6.54 | 0.00 | 288,000 |
| Nagina Cotton | 42.00 | 40.90 | 42.00 | 1.75 | 7,000 |
| Premium Textile | 133.99 | 133.99 | 133.99 | 6.38 | 3,000 |
| Saif Textile | 22.00 | 20.31 | 21.35 | 0.34 | 72,000 |
| Sally Textile | 12.95 | 12.80 | 12.95 | 0.75 | 1,000 |
| Sana Industries | 90.94 | 82.28 | 82.35 | -4.26 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.50 | 76.50 | 76.50 | -2.49 | 12,000 |
| Azgard Nine | 9.40 | 8.76 | 8.87 | -0.08 | 21,377,500 |
| Blessed Tex. | 197.99 | 192.01 | 195.00 | 4.00 | 300 |
| Crescent Tex. | 26.88 | 26.88 | 26.88 | 1.28 | 473,000 |
| Dawood Law | 217.50 | 211.05 | 217.50 | 2.50 | 20,100 |
| Gul Ahmed | 59.40 | 56.85 | 57.41 | 0.67 | 891,000 |
| Jubilee Spinning | 6.48 | 6.06 | 6.14 | -0.19 | 82,500 |
| Kohinoor Textile | 98.49 | 94.80 | 95.37 | 1.05 | 95,500 |
| Muhammad Farooq | 5.00 | 4.79 | 4.87 | 0.12 | 100,000 |
| Nishat (Chun) | 48.10 | 46.72 | 46.80 | 0.02 | 7,496,500 |
| Nishat Mills Ltd | 140.75 | 137.80 | 138.10 | -1.97 | 661,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1185.00 | 1106.00 | 1146.40 | 12.73 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.44 | 9.80 | 10.20 | 0.41 | 30,675,500 |
| PNSC | 122.00 | 119.00 | 120.48 | -1.23 | 34,000 |
| Pak Int Bulk | 32.29 | 31.63 | 31.70 | -0.40 | 3,821,500 |
| Pak Int Cont | 355.00 | 342.00 | 355.00 | 8.99 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.68 | 33.16 | 33.31 | -0.75 | 647,500 |
| Hum Network | 13.10 | 12.11 | 12.44 | 0.20 | 2,167,500 |
| Media Times Ltd | 4.79 | 4.40 | 4.49 | -0.09 | 4,429,500 |
| Netsol Tech | 63.25 | 61.00 | 62.24 | -0.95 | 256,000 |
| PTCL | 19.34 | 18.51 | 19.00 | 0.38 | 13,319,500 |
| Systems Limited | 77.99 | 76.00 | 76.20 | -1.42 | 161,500 |
| Telecard Limited | 4.98 | 4.65 | 4.74 | 0.42 | 33,961,000 |
| TRG Pak Ltd | 47.34 | 46.00 | 46.26 | -0.48 | 16,953,500 |
| WorldCall Telecom | 3.29 | 2.85 | 3.15 | 0.37 | 80,745,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 365.00 | 341.05 | 341.05 | -17.95 | 8,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
