KARACHI October 03: At the close of trading, the PSX-100 index was 28005.58, up 323.33 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd | 100.52 | Bhanero Textile | 41.97 |
| Rafhan Maize | 100.00 | Pak. Int. Cont. XD | 13.00 |
| Nestle Pakistan | 100.00 | Sitara Chemical | 10.45 |
| Bata Pakistan | 100.00 | Lucky Cement | 9.22 |
| Hinopak Motor | 66.01 | Kohat Cement | 6.96 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 440.00 | 435.00 | 438.03 | 6.28 | 9,300 |
| Atlas Honda Ltd | 486.00 | 485.00 | 485.14 | -1.86 | 2,900 |
| Ghandhara Ind. | 665.00 | 650.00 | 658.68 | 5.03 | 104,400 |
| Ghand Nissan | 264.85 | 258.00 | 261.68 | 2.19 | 347,200 |
| Hinopak Motor | 1440.41 | 1365.00 | 1437.83 | 66.01 | 15,540 |
| Honda Atlas Cars XD | 613.00 | 582.50 | 611.82 | 27.68 | 739,900 |
| Indus Motor Co XD | 1522.00 | 1450.00 | 1500.38 | 50.40 | 51,650 |
| Millat Tractors | 682.00 | 669.99 | 678.98 | 12.49 | 202,950 |
| Pak Suzuki | 585.00 | 558.01 | 578.94 | 16.04 | 153,400 |
| Sazgar Eng | 58.02 | 55.00 | 58.02 | 2.76 | 575,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 291.00 | 288.25 | 290.13 | -0.87 | 5,200 |
| Atlas Battery | 810.00 | 780.00 | 809.00 | 9.00 | 1,100 |
| Bal.Wheels | 151.50 | 139.20 | 142.24 | -2.82 | 53,500 |
| Exide (PAK) | 829.90 | 780.00 | 817.93 | 17.93 | 5,400 |
| General Tyre | 309.00 | 287.01 | 306.42 | 11.82 | 447,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 257.00 | 250.00 | 251.13 | -3.81 | 69,100 |
| Cherat Cement | 129.74 | 122.50 | 128.66 | -0.12 | 160,800 |
| DGK Cement | 189.00 | 185.50 | 185.88 | -2.00 | 1,829,200 |
| Fauji Cement | 35.75 | 35.15 | 35.27 | -0.15 | 1,229,500 |
| Fecto Cement | 125.50 | 114.33 | 123.67 | 3.33 | 347,200 |
| Gharibwal Cement XD | 54.99 | 54.95 | 54.99 | 0.99 | 1,000 |
| Javedan Corp | 33.99 | 32.99 | 33.75 | 1.06 | 41,500 |
| Kohat Cement | 263.00 | 255.51 | 257.17 | -6.96 | 112,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 689.95 | 675.00 | 677.26 | -9.22 | 264,100 |
| MapleLeafCement | 97.50 | 95.52 | 95.80 | -1.38 | 800,500 |
| Pioneer Cement | 106.95 | 104.51 | 105.69 | -0.22 | 580,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.50 | 246.60 | 248.81 | 1.81 | 142,100 |
| Archroma Pak | 599.00 | 585.00 | 590.97 | 0.08 | 8,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 206.00 | 195.00 | 200.61 | 1.30 | 60,500 |
| Biafo Ind | 288.99 | 283.40 | 287.00 | 4.00 | 800 |
| Colgate Palmolive XD | 1635.00 | 1561.00 | 1635.00 | 55.00 | 840 |
| Engro Polymer | 10.50 | 9.96 | 10.38 | 0.43 | 15,185,000 |
| Ghani Gases Ltd | 25.33 | 24.10 | 24.66 | 0.17 | 1,147,500 |
| ICI Pakistan | 658.75 | 625.50 | 652.19 | 8.03 | 293,300 |
| Ittehad Chem. | 45.20 | 43.05 | 43.33 | -1.08 | 120,500 |
| Leiner Pak Gelat | — | — | 23.80 | — | — |
| Linde Pakistan XD | 151.00 | 147.50 | 148.25 | -0.35 | 28,700 |
| Lotte Chemical | 7.75 | 7.34 | 7.65 | 0.24 | 5,432,500 |
| Nimir Ind. Chem | 43.15 | 41.49 | 43.03 | 1.93 | 216,000 |
| Pak Gum & Chem. | — | — | 195.00 | — | — |
| Sitara Chemical | 480.55 | 480.55 | 480.55 | -10.45 | 1,000 |
| Sitara Peroxide | 24.67 | 23.33 | 24.56 | 1.06 | 1,351,500 |
| Wah-Noble | 79.50 | 77.51 | 78.23 | -0.35 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.70 | 11.38 | 11.55 | 0.09 | 902,000 |
| PICIC Growth XD | 26.60 | 25.75 | 26.25 | 0.33 | 110,000 |
| PICIC Inv Fund XD | 11.10 | 11.00 | 11.05 | 0.03 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 98.50 | 97.07 | 98.17 | 0.32 | 41,500 |
| Askari Bank | 19.99 | 19.70 | 19.91 | 0.20 | 208,500 |
| B.O.Punjab | 13.47 | 12.98 | 13.32 | 0.18 | 18,803,500 |
| Bank Al-Falah | 28.98 | 28.35 | 28.73 | 0.00 | 63,000 |
| Bank AL-Habib | 45.00 | 44.10 | 44.98 | 0.48 | 345,000 |
| Bank Of Khyber | 12.60 | 12.50 | 12.60 | 0.08 | 5,000 |
| Faysal Bank | 15.98 | 15.60 | 15.84 | 0.15 | 198,000 |
| Habib Bank XD | 221.45 | 219.00 | 220.81 | 1.28 | 1,021,500 |
| Habib Metropol | 30.50 | 29.31 | 30.25 | 0.95 | 48,500 |
| JS Bank Ltd | 8.00 | 7.75 | 7.80 | 0.01 | 1,286,500 |
| MCB Bank Ltd XD | 222.00 | 217.86 | 220.80 | 3.93 | 1,698,900 |
| Meezan Bank XD | 57.00 | 55.00 | 55.01 | -1.42 | 25,000 |
| National Bank | 73.64 | 73.00 | 73.21 | 0.11 | 2,322,000 |
| Soneri Bank Ltd | 14.94 | 14.60 | 14.64 | -0.12 | 31,000 |
| United Bank XD | 200.90 | 197.99 | 198.78 | -0.71 | 600,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 51.85 | 50.00 | 51.50 | -0.76 | 8,000 |
| Bolan Casting | 66.80 | 65.75 | 66.33 | 1.36 | 2,500 |
| Crescent Steel XD | 127.10 | 123.50 | 126.01 | 2.36 | 300,700 |
| Dadex Eternit | 37.00 | 36.50 | 37.00 | -0.55 | 5,500 |
| Huffaz Seamless | 22.24 | 21.35 | 21.89 | 0.19 | 53,500 |
| International Ind. XD | 135.00 | 131.00 | 134.78 | 1.08 | 127,500 |
| Inter Steel Ltd XD | 61.00 | 60.00 | 60.75 | 0.30 | 309,000 |
| K.S.B.Pumps | 274.00 | 262.01 | 268.92 | -6.08 | 3,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 112.81 | 109.11 | 112.81 | 5.37 | 55,000 |
| Shabbir Tiles | 10.25 | 9.85 | 10.18 | 0.28 | 744,500 |
| Tariq Glass Ind | 96.41 | 89.00 | 95.77 | 3.95 | 833,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.86 | 24.25 | 25.25 | 0.00 | 17,000 |
| Atlas Ins Ltd | 65.65 | 64.50 | 65.65 | 0.50 | 3,500 |
| Century Insurance | 27.60 | 27.50 | 27.60 | 0.32 | 2,000 |
| Cyan Limited XD | 67.50 | 65.00 | 66.52 | -0.59 | 46,000 |
| EFU General | 139.00 | 135.10 | 137.31 | 2.31 | 39,400 |
| EFU Life Assr XD | 170.00 | 168.00 | 170.00 | 3.00 | 300 |
| Habib Insurance | 16.75 | 16.65 | 16.75 | 0.25 | 10,500 |
| IGI Insurance | 204.40 | 202.22 | 203.00 | 2.00 | 64,800 |
| IGI Life Ins. | 66.20 | 65.70 | 65.70 | 0.09 | 2,000 |
| Jubilee Gen Ins | 101.00 | 100.00 | 100.91 | 3.35 | 1,100 |
| Pak Reinsurance | 37.00 | 35.50 | 36.50 | 0.94 | 113,500 |
| Premier Ins. | 20.60 | 20.60 | 20.60 | -0.90 | 1,000 |
| TPL Direct Insurance | — | — | 17.10 | — | — |
| United Insurance | 17.00 | 16.91 | 16.97 | -0.03 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.67 | 3.40 | 3.50 | 0.02 | 43,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.70 | 14.00 | 14.40 | 0.60 | 15,500 |
| Service Ind.Ltd XD | 1281.47 | 1200.00 | 1278.33 | 57.88 | 9,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.80 | 22.40 | 22.50 | 0.00 | 3,500 |
| B.R.R.Guardian | 7.25 | 6.85 | 7.24 | 0.54 | 124,500 |
| Habib Modaraba | 10.80 | 10.70 | 10.75 | 0.05 | 10,500 |
| Paramount Mod | 10.70 | 10.70 | 10.70 | -0.04 | 500 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | 4.90 | 4.90 | 4.90 | 0.05 | 500 |
| UDL Modaraba | 22.07 | 21.50 | 21.54 | -0.02 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 134.99 | 132.00 | 134.14 | 2.09 | 2,000 |
| Pace (Pak) Ltd. | 12.70 | 12.20 | 12.38 | 0.45 | 28,247,500 |
| Pak Hotels | — | — | 183.64 | — | — |
| Shifa Int Hosp | 330.00 | 330.00 | 330.00 | 0.00 | 1,200 |
| Synthetic Prod XD | 70.89 | 69.10 | 70.52 | 1.22 | 11,000 |
| Tri-Pack Films | 291.90 | 280.00 | 281.97 | -6.36 | 147,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 957.00 | 944.70 | 954.53 | 2.41 | 26,050 |
| Oil & Gas Devel | 142.49 | 140.95 | 141.23 | -0.31 | 1,935,800 |
| Pak Oilfields XD | 404.50 | 396.77 | 401.31 | 3.61 | 436,400 |
| Pak Petroleum | 164.20 | 162.52 | 163.67 | 0.41 | 387,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.28 | 57.45 | 60.28 | 2.87 | 1,631,500 |
| Cherat Pack. | 385.40 | 380.00 | 385.00 | 0.71 | 14,800 |
| Merit Packaging | 23.00 | 22.12 | 22.91 | 0.35 | 259,000 |
| Packages Ltd | 680.00 | 660.00 | 669.27 | 5.87 | 27,800 |
| Security Paper | 91.55 | 90.03 | 91.39 | -0.06 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 850.00 | 815.00 | 848.50 | 28.36 | 8,700 |
| Ferozsons (Lab) | 878.67 | 841.00 | 870.48 | 21.15 | 6,450 |
| GlaxoSmithKline | 216.74 | 211.25 | 215.90 | 4.28 | 348,300 |
| Highnoon (Lab) | 550.00 | 544.05 | 548.61 | 6.55 | 10,400 |
| Otsuka Pak | 160.19 | 160.19 | 160.19 | 7.62 | 2,000 |
| Sanofi-Aventis | 1189.00 | 1080.22 | 1161.20 | 24.13 | 2,650 |
| The Searle Comp | 576.48 | 567.50 | 573.50 | 5.43 | 368,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.50 | 36.25 | 37.22 | 0.72 | 21,000 |
| Engro Powergen | 31.50 | 31.01 | 31.38 | 0.01 | 128,000 |
| Hub Power Co | 120.88 | 118.87 | 119.17 | -0.79 | 928,000 |
| K-Electric Ltd. | 9.34 | 9.00 | 9.21 | 0.21 | 55,688,500 |
| Kohinoor Energy | 45.75 | 44.70 | 44.70 | 0.45 | 8,000 |
| Kot Addu Power | 84.86 | 83.50 | 83.69 | -0.56 | 629,500 |
| Lalpir Power XD | 22.90 | 21.80 | 22.17 | 0.08 | 433,500 |
| Nishat Chun.Power | 56.09 | 55.70 | 55.75 | -0.18 | 1,578,500 |
| Nishat Power | 56.25 | 55.50 | 56.25 | 0.65 | 1,500 |
| Pakgen Power XD | 23.90 | 23.76 | 23.79 | -0.01 | 3,500 |
| Saif Power Ltd. XD | 31.30 | 30.11 | 31.01 | 0.13 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 328.50 | 325.01 | 325.88 | -0.49 | 350,600 |
| Byco Petroleum | 23.89 | 23.25 | 23.65 | 0.28 | 4,300,500 |
| National Refin XD | 572.00 | 564.25 | 565.59 | 0.46 | 91,200 |
| Pak Refinery | 45.10 | 44.31 | 44.68 | 0.38 | 612,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.50 | 35.25 | 36.26 | 0.26 | 13,000 |
| Al-Abbas Sugar | — | — | 269.32 | — | — |
| AL-Noor Sugar | 65.00 | 64.10 | 65.00 | 0.40 | 2,000 |
| Faran Sugar | 146.23 | 144.00 | 144.11 | -0.81 | 8,200 |
| Habib-ADM Ltd | 21.83 | 21.00 | 21.00 | 0.20 | 16,000 |
| JDW Sugar | — | — | 439.99 | — | — |
| Mirpurkhas Sugar | 176.30 | 168.00 | 175.40 | 7.40 | 52,800 |
| Noon Sugar | 40.39 | 38.50 | 40.39 | 1.92 | 71,500 |
| Shahmurad Sugar | 59.86 | 59.85 | 59.86 | -3.14 | 1,000 |
| Shakarganj Limited | 27.00 | 26.00 | 26.62 | 0.09 | 1,648,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 7.15 | 6.75 | 6.85 | 0.04 | 10,099,000 |
| Pak Synthetics | 39.00 | 39.00 | 39.00 | 1.51 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 37.37 | — | — |
| Dewan Farooque Sp | 5.40 | 5.17 | 5.28 | 0.12 | 1,050,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 173.20 | 165.00 | 172.68 | 7.72 | 102,200 |
| Janana D Mal | 82.00 | 77.55 | 80.99 | -0.25 | 28,700 |
| Kohat Textile | 13.01 | 13.00 | 13.01 | 0.15 | 14,000 |
| Kohinoor Spining | 6.78 | 6.34 | 6.67 | 0.23 | 253,000 |
| Nagina Cotton | 43.89 | 42.35 | 43.89 | -0.61 | 3,000 |
| Premium Textile | 110.25 | 110.00 | 110.252 | 5.25 | 18,500 |
| Saif Textile | — | — | 20.25 | — | — |
| Sally Textile | — | — | 11.75 | — | — |
| Sana Industries | — | — | 100.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.44 | 74.61 | 75.83 | 1.14 | 42,000 |
| Azgard Nine | 8.85 | 7.76 | 8.65 | 0.80 | 24,435,500 |
| Blessed Tex. | 184.99 | 179.00 | 181.25 | 3.25 | 1,300 |
| Crescent Tex. | 22.86 | 22.27 | 22.60 | 0.52 | 89,500 |
| Dawood Law | 208.00 | 204.00 | 208.00 | 2.92 | 3,700 |
| Gul Ahmed | 52.25 | 49.56 | 51.91 | 1.46 | 540,000 |
| Jubilee Spinning | 6.13 | 6.00 | 6.11 | 0.21 | 9,000 |
| Kohinoor Textile | 85.00 | 84.00 | 85.00 | -0.17 | 59,000 |
| Muhammad Farooq | 4.76 | 4.51 | 4.58 | 0.04 | 43,500 |
| Nishat (Chun) | 46.35 | 44.20 | 45.86 | 1.13 | 2,115,500 |
| Nishat Mills Ltd | 141.96 | 134.51 | 140.90 | 5.70 | 1,959,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1150.00 | 1095.00 | 1117.50 | 17.50 | 260 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.26 | 8.00 | 8.18 | 0.18 | 2,158,500 |
| PNSC | 118.50 | 111.70 | 112.66 | -2.43 | 33,000 |
| Pak Int Bulk | 31.49 | 31.10 | 31.19 | 0.05 | 2,046,500 |
| Pak Int Cont XD | 335.00 | 335.00 | 335.00 | -13.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.70 | 31.80 | 32.51 | 0.71 | 362,500 |
| Hum Network | 12.16 | 11.83 | 12.11 | 0.30 | 676,500 |
| Media Times Ltd | 5.29 | 4.80 | 4.98 | 0.05 | 15,414,500 |
| Netsol Tech | 61.50 | 59.90 | 60.56 | 0.60 | 380,500 |
| PTCL | 18.40 | 18.10 | 18.28 | 0.12 | 2,272,500 |
| Systems Limited | 70.80 | 69.60 | 70.12 | 0.84 | 56,500 |
| Telecard Limited | 4.54 | 4.25 | 4.32 | 0.08 | 16,128,500 |
| TRG Pak Ltd | 45.89 | 43.70 | 45.89 | 2.18 | 26,203,500 |
| WorldCall Telecom | 2.96 | 2.79 | 2.86 | 0.06 | 6,855,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 349.90 | 349.90 | 349.90 | 6.40 | 5,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
