KARACHI September 16: At the close of trading, the PSX-100 index was 27295.17, up 132.53 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak | 95.00 | Philip Morris Pak | 79.38 |
| Service Industries | 49.19 | Unilever Foods | 50.00 |
| Colgate Palmolive | 45.00 | Murree Brewery | 36.40 |
| Ghandhara Industries | 34.14 | Nestle Pakistan XD | 25.00 |
| National Refinery | 26.86 | Al-Ghazi Tractors | 7.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 428.00 | 418.00 | 420.55 | -7.45 | 38,500 |
| Atlas Honda Ltd | 476.00 | 470.00 | 473.45 | 3.45 | 6,800 |
| Ghandhara Ind. | 717.06 | 700.05 | 717.06 | 34.14 | 149,900 |
| Ghand Nissan | 279.75 | 271.02 | 274.46 | 7.17 | 1,852,600 |
| Hinopak Motor | 1010.00 | 1000.00 | 1005.00 | 3.54 | 6,300 |
| Honda Atlas Cars XD | 495.50 | 485.00 | 486.34 | -4.37 | 624,400 |
| Indus Motor Co | 1169.00 | 1155.00 | 1166.48 | 5.22 | 25,600 |
| Millat Tractors | 556.99 | 540.00 | 549.74 | 11.08 | 31,000 |
| Pak Suzuki | 514.50 | 494.90 | 505.58 | 14.10 | 133,600 |
| Sazgar Eng | 43.27 | 43.00 | 43.27 | 2.06 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 267.00 | 260.00 | 262.69 | -1.21 | 85,000 |
| Atlas Battery | 716.00 | 708.05 | 711.91 | 1.78 | 2,600 |
| Bal.Wheels | — | — | 93.01 | — | — |
| Exide (PAK) XD | 778.00 | 770.00 | 778.00 | 2.00 | 900 |
| General Tyre | 265.00 | 256.00 | 257.95 | -1.46 | 571,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 260.00 | 257.01 | 257.04 | 0.15 | 12,900 |
| DGK Cement | 192.24 | 189.00 | 189.80 | 1.08 | 3,752,500 |
| Fauji Cement | 38.05 | 37.41 | 37.96 | 0.34 | 1,711,500 |
| Fecto Cement | 119.25 | 114.05 | 119.09 | 5.46 | 72,800 |
| Gharibwal Cement | 55.00 | 54.20 | 54.20 | -0.24 | 4,000 |
| Javedan Corp | 33.37 | 32.60 | 33.37 | 1.58 | 80,500 |
| Kohat Cement | 261.50 | 256.01 | 257.37 | 1.35 | 148,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 668.50 | 656.10 | 662.55 | 6.81 | 229,050 |
| MapleLeafCement | 101.10 | 99.03 | 99.69 | 0.40 | 5,973,000 |
| Pioneer Cement | 109.30 | 105.26 | 107.81 | 3.58 | 636,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 266.44 | 255.50 | 262.37 | 6.01 | 862,400 |
| Archroma Pak | 518.00 | 513.10 | 517.00 | -2.40 | 1,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 194.16 | 178.00 | 184.59 | -0.33 | 520,500 |
| Biafo Ind | 289.98 | 283.00 | 286.70 | 1.80 | 7,500 |
| Colgate Palmolive | 1495.00 | 1492.00 | 1495.00 | 45.00 | 60 |
| Engro Polymer | 8.88 | 8.72 | 8.82 | 0.10 | 417,000 |
| Ghani Gases Ltd | 21.73 | 20.75 | 21.64 | 0.94 | 9,324,500 |
| ICI Pakistan | 544.00 | 535.15 | 537.29 | 0.25 | 55,700 |
| Ittehad Chem. | 36.40 | 35.25 | 36.06 | 0.79 | 593,000 |
| Leiner Pak Gelat | — | — | 24.19 | — | — |
| Linde Pakistan | 153.24 | 147.50 | 149.44 | 3.49 | 184,200 |
| Lotte Chemical | 7.00 | 6.53 | 6.87 | 0.32 | 9,647,000 |
| Nimir Ind. Chem | 37.50 | 37.00 | 37.41 | -0.49 | 34,000 |
| Pak Gum & Chem. | 187.00 | 180.00 | 183.86 | 2.86 | 15,800 |
| Sitara Chemical | 450.00 | 431.00 | 448.44 | 2.01 | 2,800 |
| Sitara Peroxide | 26.40 | 25.11 | 26.40 | 1.25 | 1,572,000 |
| Wah-Noble | 73.80 | 72.00 | 73.68 | 0.68 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.78 | 9.99 | 10.65 | 0.78 | 2,464,500 |
| PICIC Growth | 26.00 | 25.51 | 25.98 | 0.31 | 110,500 |
| PICIC Inv Fund | 11.90 | 11.20 | 11.46 | -0.04 | 169,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 97.50 | 97.01 | 97.25 | 0.00 | 34,000 |
| Askari Bank | 19.35 | 19.13 | 19.30 | 0.04 | 719,500 |
| B.O.Punjab | 9.29 | 8.76 | 9.20 | 0.44 | 20,477,500 |
| Bank Al-Falah | 29.90 | 29.25 | 29.86 | 0.39 | 1,367,000 |
| Bank AL-Habib | 44.50 | 43.99 | 44.48 | 0.50 | 4,237,000 |
| Bank Of Khyber | 12.61 | 12.35 | 12.60 | 0.00 | 59,000 |
| Faysal Bank | 15.60 | 15.00 | 15.06 | -0.29 | 2,672,000 |
| Habib Bank | 231.85 | 226.00 | 229.68 | 1.14 | 682,000 |
| Habib Metropol | 29.05 | 28.41 | 28.99 | 0.64 | 93,000 |
| JS Bank Ltd | 6.23 | 6.05 | 6.18 | 0.08 | 721,000 |
| MCB Bank Ltd | 219.75 | 213.75 | 218.89 | 4.93 | 1,679,400 |
| Meezan Bank XD | 52.11 | 51.50 | 51.92 | 0.40 | 368,000 |
| National Bank | 76.10 | 74.80 | 75.49 | 0.72 | 2,616,500 |
| Soneri Bank Ltd | 15.48 | 14.15 | 14.65 | 0.17 | 82,000 |
| United Bank XD | 209.45 | 205.00 | 207.59 | 2.00 | 469,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.00 | 36.10 | 36.75 | 0.65 | 3,500 |
| Bolan Casting | 54.42 | 54.42 | 54.42 | 2.59 | 500 |
| Crescent Steel | 127.15 | 125.50 | 126.55 | 1.07 | 174,800 |
| Dadex Eternit | 39.51 | 39.51 | 39.51 | -0.50 | 500 |
| Huffaz Seamless | 19.60 | 19.10 | 19.59 | 0.74 | 25,500 |
| International Industries | 113.73 | 107.50 | 113.73 | 5.41 | 621,000 |
| Inter Steel Ltd | 54.25 | 51.75 | 53.50 | 1.21 | 657,500 |
| K.S.B.Pumps | 263.00 | 259.30 | 261.04 | -2.49 | 7,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 147.85 | 146.25 | 146.83 | 0.59 | 274,900 |
| Engro Corp | 307.00 | 300.01 | 305.78 | 5.63 | 1,299,000 |
| Engro Fertilize | 67.12 | 66.50 | 66.65 | -0.05 | 3,122,500 |
| Fatima Fert. | 33.70 | 33.15 | 33.52 | 0.07 | 728,000 |
| Fauji Fert Bin | 52.98 | 52.39 | 52.57 | 0.07 | 410,500 |
| Fauji Fert. | 112.75 | 111.41 | 112.48 | 0.51 | 541,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 104.72 | 100.00 | 104.72 | 4.98 | 116,000 |
| Shabbir Tiles | 9.58 | 9.06 | 9.35 | 0.24 | 1,163,000 |
| Tariq Glass Ind | 94.50 | 90.01 | 93.21 | 2.79 | 568,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.50 | 23.03 | 23.50 | 0.01 | 21,500 |
| Atlas Ins Ltd | 64.50 | 63.50 | 64.50 | 0.00 | 5,000 |
| Century Insurance | 26.00 | 25.00 | 25.73 | 0.48 | 11,500 |
| Cyan Limited | 70.55 | 70.00 | 70.04 | -0.20 | 9,500 |
| EFU General XD | 132.90 | 130.00 | 132.58 | 2.58 | 4,100 |
| EFU Life Assr XD | 180.47 | 175.00 | 180.31 | -0.15 | 1,700 |
| Habib Insurance | 16.95 | 16.81 | 16.85 | 0.02 | 8,000 |
| IGI Insurance | 203.99 | 202.80 | 202.80 | 0.06 | 900 |
| IGI Life Ins. | 60.00 | 58.65 | 59.00 | -2.00 | 11,500 |
| Jubilee Gen Ins | 103.00 | 102.00 | 102.00 | -1.00 | 4,500 |
| Pak Reinsurance | 30.19 | 29.84 | 29.90 | -0.20 | 58,500 |
| Premier Ins. | 22.51 | 22.01 | 22.51 | -0.50 | 4,500 |
| TPL Direct Insurance | 17.00 | 17.00 | 17.00 | 0.00 | 1,000 |
| United Insurance | 17.30 | 16.87 | 16.98 | 0.02 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.89 | 3.40 | 3.64 | 0.09 | 552,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.80 | 13.50 | 14.80 | 1.00 | 378,500 |
| Service Ind.Ltd | 1361.20 | 1320.00 | 1345.58 | 49.19 | 71,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.44 | 22.05 | 23.44 | 0.94 | 3,000 |
| B.R.R.Guardian | 6.50 | 6.33 | 6.50 | 0.00 | 4,500 |
| Habib Modaraba | 10.50 | 10.30 | 10.30 | -0.10 | 55,500 |
| Paramount Mod | 10.11 | 9.90 | 10.00 | 0.31 | 23,500 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | 4.25 | 4.06 | 4.10 | 0.07 | 5,500 |
| UDL Modaraba | 20.21 | 20.02 | 20.20 | -0.04 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 134.99 | 133.99 | 134.49 | 0.24 | 300 |
| Pace (Pak) Ltd. | 8.28 | 7.36 | 8.28 | 1.00 | 54,986,500 |
| Pak Hotels | 150.00 | 150.00 | 150.00 | 6.98 | 500 |
| Shifa Int Hosp | 335.00 | 332.00 | 332.00 | 0.03 | 4,300 |
| Synthetic Prod | 60.85 | 58.52 | 59.49 | -0.26 | 120,500 |
| Tri-Pack Films | 273.00 | 266.50 | 270.39 | 4.94 | 96,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 948.95 | 935.00 | 942.92 | 9.72 | 104,750 |
| Oil & Gas Devel | 142.50 | 140.10 | 141.81 | 1.79 | 982,700 |
| Pak Oilfields | 393.00 | 390.00 | 391.77 | 1.81 | 104,400 |
| Pak Petroleum | 160.99 | 159.75 | 160.12 | -0.19 | 540,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 521.00 | 517.00 | 517.08 | -2.75 | 19,200 |
| Burshane LPG | 66.40 | 65.05 | 66.36 | -0.06 | 10,000 |
| Hascol Petrol | 225.39 | 221.11 | 223.34 | 2.08 | 563,500 |
| PSO | 397.00 | 392.00 | 396.81 | 4.28 | 274,800 |
| Shell Pakistan | 363.00 | 352.00 | 357.94 | 5.14 | 165,700 |
| Sui North Gas | 49.31 | 47.00 | 48.93 | 1.96 | 16,327,500 |
| Sui South Gas | 33.65 | 32.00 | 33.08 | 1.04 | 7,298,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.20 | 57.10 | 58.48 | 0.98 | 357,500 |
| Cherat Pack. | 378.00 | 375.00 | 375.22 | 0.01 | 34,900 |
| Merit Packaging | 22.10 | 21.35 | 21.57 | -0.01 | 887,500 |
| Packages Ltd | 695.00 | 685.05 | 688.78 | -0.93 | 26,450 |
| Security Paper | 92.50 | 91.99 | 92.12 | 0.64 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 800.00 | 785.08 | 800.00 | 7.00 | 1,100 |
| Ferozsons (Lab) | 808.15 | 800.00 | 800.21 | 2.90 | 45,250 |
| GlaxoSmithKline | 224.65 | 221.00 | 223.21 | 1.20 | 193,300 |
| Highnoon (Lab) | 574.90 | 560.07 | 563.47 | -3.18 | 22,350 |
| Otsuka Pak | 151.00 | 141.54 | 141.54 | -7.44 | 34,500 |
| Sanofi-Aventis | — | — | 820.73 | — | — |
| The Searle Comp | 570.50 | 562.00 | 564.10 | 1.21 | 268,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.00 | 35.16 | 36.59 | -0.42 | 133,000 |
| Engro Powergen XD | 31.40 | 31.00 | 31.21 | -0.06 | 141,500 |
| Hub Power Co | 125.90 | 123.01 | 125.46 | 1.88 | 686,700 |
| K-Electric Ltd. | 8.99 | 8.85 | 8.92 | 0.05 | 10,308,000 |
| Kohinoor Energy | — | — | 44.50 | — | — |
| Kot Addu Power | 86.75 | 86.00 | 86.55 | 0.05 | 954,500 |
| Lalpir Power | 23.49 | 23.00 | 23.10 | -0.40 | 308,500 |
| Nishat Chun.Power | 56.00 | 55.99 | 56.00 | 0.00 | 81,500 |
| Nishat Power | 57.04 | 56.55 | 56.55 | 0.06 | 32,000 |
| Pakgen Power | 25.98 | 25.50 | 25.51 | -0.47 | 34,500 |
| Saif Power Ltd. XD | 33.49 | 31.80 | 31.99 | -0.80 | 98,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 343.89 | 332.40 | 341.90 | 10.43 | 2,798,500 |
| Byco Petroleum | 26.40 | 25.50 | 26.01 | 0.48 | 17,874,000 |
| National Refin | 564.23 | 539.00 | 564.23 | 26.86 | 251,800 |
| Pak Refinery | 43.66 | 43.08 | 43.44 | 0.30 | 1,232,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.90 | 38.51 | 39.10 | 0.19 | 21,500 |
| Al-Abbas Sugar XD | — | — | 256.50 | — | — |
| AL-Noor Sugar | 63.00 | 61.00 | 61.00 | -1.41 | 19,500 |
| Faran Sugar | 124.60 | 123.00 | 124.55 | -0.42 | 3,600 |
| Habib-ADM Ltd | 21.60 | 21.49 | 21.50 | -0.38 | 3,500 |
| JDW Sugar | 449.99 | 445.00 | 449.99 | 6.99 | 300 |
| Mirpurkhas Sugar | — | — | 166.00 | — | — |
| Noon Sugar | 37.00 | 36.50 | 36.90 | 0.75 | 3,500 |
| Shahmurad Sugar | — | — | 57.00 | — | — |
| Shakarganj Limited | 25.05 | 24.10 | 25.05 | 1.19 | 1,896,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.10 | 3.95 | 3.98 | 0.03 | 9,124,500 |
| Pak Synthetics | 37.00 | 34.80 | 37.00 | 1.50 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.72 | 4.42 | 4.56 | 0.10 | 2,530,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 147.00 | 143.00 | 145.70 | 2.71 | 22,200 |
| Indus Dyeing | — | — | 462.00 | — | — |
| Janana D Mal | 80.49 | 78.00 | 79.58 | 1.47 | 19,100 |
| Kohat Textile | 12.40 | 12.00 | 12.00 | 0.00 | 2,500 |
| Kohinoor Spining | 6.50 | 6.30 | 6.40 | 0.07 | 713,500 |
| Nagina Cotton | — | — | 44.10 | — | — |
| Premium Textile | — | — | 86.00 | — | — |
| Saif Textile | 16.75 | 16.51 | 16.75 | 0.25 | 6,500 |
| Sally Textile | 12.49 | 12.40 | 12.49 | -0.01 | 1,000 |
| Sana Industries | 94.05 | 93.50 | 93.50 | 1.61 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.50 | 69.60 | 72.50 | -0.70 | 7,000 |
| Azgard Nine | 4.75 | 4.59 | 4.71 | 0.08 | 1,675,000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 22.00 | 21.65 | 21.90 | 0.14 | 37,000 |
| Dawood Law | 194.23 | 189.00 | 190.95 | 2.10 | 24,400 |
| Gul Ahmed | 48.33 | 47.54 | 47.98 | 0.43 | 869,000 |
| Jubilee Spinning | 4.86 | 4.60 | 4.60 | -0.22 | 16,000 |
| Kohinoor Textile | 81.15 | 78.15 | 79.50 | -1.09 | 1,387,000 |
| Muhammad Farooq | 3.50 | 3.40 | 3.41 | 0.06 | 30,500 |
| Nishat (Chun) | 43.95 | 43.50 | 43.57 | -0.12 | 739,500 |
| Nishat Mills Ltd | 126.50 | 124.26 | 126.29 | 2.26 | 875,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1089.00 | 1050.00 | 1066.33 | 11.27 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.60 | 7.47 | 7.55 | -0.02 | 3,226,000 |
| PNSC | 117.69 | 114.00 | 114.54 | -3.15 | 63,000 |
| Pak Int Bulk | 32.94 | 32.57 | 32.75 | 0.12 | 9,296,000 |
| Pak Int Cont XD | 333.90 | 330.00 | 333.90 | 12.28 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.20 | 30.63 | 30.78 | 0.01 | 123,000 |
| Hum Network | 11.80 | 11.36 | 11.67 | 0.24 | 402,500 |
| Media Times Ltd | 2.72 | 2.12 | 2.58 | 0.41 | 8,718,000 |
| Netsol Tech | 54.25 | 52.38 | 53.37 | 0.37 | 278,500 |
| PTCL XD | 17.44 | 16.50 | 17.23 | 0.68 | 10,501,500 |
| Systems Limited | 65.00 | 64.15 | 64.49 | 0.24 | 147,000 |
| Telecard Limited | 3.80 | 3.60 | 3.76 | 0.11 | 6,383,500 |
| TRG Pak Ltd | 40.47 | 38.20 | 40.47 | 1.92 | 53,906,000 |
| WorldCall Telecom | 1.92 | 1.75 | 1.81 | -0.07 | 13,953,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 338.00 | 332.00 | 336.00 | -2.29 | 1,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
