KARACHI August 29: At the close of trading, the PSX-100 index was 26857.98, up 65.30 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pak | 199.00 | Tandlianwala Sugar | 15.82 |
| Rafhan Maize | 195.00 | Exide Pak XD | 14.00 |
| Philip Morris Pak. | 67.10 | Shifa Int. Hosp. | 13.28 |
| Murree Brewery | 49.92 | Highnoon Labs | 13.08 |
| Island Textile | 45.99 | Feroze 1888 | 6.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 425.00 | 420.01 | 420.79 | -4.51 | 3,300 |
| Atlas Honda Ltd | 414.00 | 401.00 | 412.39 | 7.64 | 19,000 |
| Ghandhara Ind. | 547.00 | 534.00 | 537.64 | -4.19 | 94,500 |
| Ghand Nissan | 256.97 | 249.50 | 251.52 | -1.69 | 433,400 |
| Hinopak Motor | 912.00 | 902.00 | 910.87 | 10.79 | 6,700 |
| Honda Atlas Cars XD | 421.00 | 413.00 | 413.89 | -1.82 | 196,700 |
| Indus Motor Co | 1181.97 | 1131.00 | 1139.37 | 13.68 | 67,600 |
| Millat Tractors | 561.00 | 553.05 | 553.99 | 0.99 | 6,600 |
| Pak Suzuki | 475.12 | 462.00 | 468.89 | 6.00 | 107,400 |
| Sazgar Eng | 38.25 | 37.80 | 37.98 | 0.33 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 219.00 | 215.00 | 217.65 | 2.77 | 171,400 |
| Atlas Battery | 679.50 | 655.60 | 671.75 | 13.25 | 6,400 |
| Bal.Wheels | 97.00 | 97.00 | 97.00 | -1.00 | 1,000 |
| Exide (PAK) XD | 765.00 | 761.00 | 761.00 | -14.00 | 100 |
| General Tyre | 235.00 | 229.81 | 230.59 | 0.06 | 349,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 264.80 | 259.75 | 260.96 | -1.73 | 62,400 |
| Cherat Cement | 127.51 | 126.00 | 126.72 | 0.17 | 346,600 |
| DGK Cement | 201.50 | 198.20 | 198.62 | -1.09 | 1,697,100 |
| Fauji Cement | 38.40 | 37.70 | 38.30 | 0.29 | 967,500 |
| Fecto Cement | 117.47 | 115.00 | 115.60 | 0.39 | 39,000 |
| Gharibwal Cement | 59.90 | 58.01 | 58.04 | -1.89 | 16,000 |
| Javedan Corp | 30.21 | 30.00 | 30.21 | -0.39 | 14,000 |
| Kohat Cement | 280.00 | 277.50 | 278.34 | 0.33 | 114,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 712.00 | 700.60 | 707.75 | 7.08 | 204,200 |
| MapleLeafCement | 110.75 | 108.12 | 109.51 | 0.50 | 737,000 |
| Pioneer Cement | 115.00 | 113.15 | 114.76 | 0.74 | 273,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 266.54 | 251.01 | 263.42 | 9.57 | 1,073,500 |
| Archroma Pak | 510.00 | 500.00 | 502.09 | 2.29 | 6,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 179.00 | 170.00 | 173.41 | -3.70 | 43,000 |
| Biafo Ind | 291.00 | 281.00 | 284.46 | -2.19 | 24,300 |
| Colgate Palmolive | 1535.00 | 1535.00 | 1535.00 | 0.00 | 760 |
| Engro Polymer | 8.76 | 8.60 | 8.74 | 0.13 | 730,500 |
| Ghani Gases Ltd | 20.40 | 20.01 | 20.20 | 0.02 | 140,000 |
| ICI Pakistan | 529.80 | 510.00 | 524.83 | 17.91 | 302,700 |
| Ittehad Chem. | 36.59 | 35.30 | 36.59 | 1.74 | 701,000 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 131.00 | 126.10 | 127.19 | -2.38 | 35,000 |
| Lotte Chemical | 6.66 | 6.55 | 6.57 | 0.01 | 1,690,000 |
| Nimir Ind. Chem | 34.49 | 33.00 | 34.42 | 0.52 | 31,500 |
| Pak Gum & Chem. | 145.47 | 145.47 | 145.47 | 6.92 | 100 |
| Sitara Chemical | 470.00 | 460.00 | 462.00 | 8.43 | 19,000 |
| Sitara Peroxide | 20.64 | 19.55 | 20.64 | 1.00 | 1,660,000 |
| Wah-Noble | 74.99 | 74.00 | 74.50 | -0.50 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.64 | 9.15 | 9.50 | 0.25 | 314,000 |
| PICIC Growth | 26.50 | 26.15 | 26.30 | -0.15 | 71,500 |
| PICIC Inv Fund | 12.19 | 12.00 | 12.15 | 0.10 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 98.90 | 96.00 | 96.29 | 0.46 | 1,192,000 |
| Askari Bank | 19.24 | 19.00 | 19.12 | -0.03 | 308,500 |
| B.O.Punjab | 9.30 | 9.01 | 9.23 | 0.16 | 8,262,500 |
| Bank Al-Falah | 30.00 | 28.52 | 29.27 | 0.22 | 1,412,500 |
| Bank AL-Habib | 44.00 | 43.44 | 43.49 | -0.51 | 303,000 |
| Bank Of Khyber | 12.75 | 12.25 | 12.56 | 0.06 | 26,000 |
| Faysal Bank | 15.19 | 14.78 | 15.11 | 0.09 | 978,000 |
| Habib Bank | 222.20 | 219.00 | 219.99 | -0.82 | 639,500 |
| Habib Metropol | 28.50 | 28.05 | 28.20 | 0.08 | 159,500 |
| JS Bank Ltd | 6.29 | 6.00 | 6.04 | -0.06 | 197,500 |
| MCB Bank Ltd | 215.45 | 213.10 | 213.69 | -0.66 | 242,700 |
| Meezan Bank | 52.00 | 50.51 | 51.11 | -0.88 | 1,526,500 |
| National Bank | 69.72 | 65.51 | 69.58 | 3.18 | 13,322,000 |
| Soneri Bank Ltd | — | — | 13.92 | — | — |
| United Bank | 203.50 | 200.25 | 203.01 | 0.97 | 823,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.50 | 36.10 | 36.63 | -1.37 | 5,500 |
| Bolan Casting | 47.00 | 46.80 | 47.00 | 0.96 | 3,000 |
| Crescent Steel | 129.73 | 126.01 | 126.55 | 0.42 | 1,218,300 |
| Dadex Eternit | 40.51 | 40.01 | 40.01 | -1.48 | 1,000 |
| Huffaz Seamless | 18.90 | 17.98 | 18.89 | 0.99 | 18,500 |
| International Industries | 113.50 | 109.10 | 110.16 | -0.30 | 802,000 |
| Inter Steel Ltd | 51.25 | 50.25 | 50.94 | 0.87 | 1,199,000 |
| K.S.B.Pumps | 273.00 | 260.00 | 262.66 | -3.09 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 148.40 | 140.96 | 147.24 | 5.66 | 2,081,700 |
| Engro Corp | 311.00 | 307.01 | 307.87 | -2.11 | 1,138,200 |
| Engro Fertilize | 68.00 | 67.46 | 67.53 | -0.43 | 3,026,500 |
| Fatima Fert. | 34.13 | 32.80 | 33.01 | -0.51 | 1,014,500 |
| Fauji Fert Bin | 53.60 | 52.76 | 52.91 | -0.50 | 706,000 |
| Fauji Fert. | 113.55 | 111.99 | 112.32 | -0.54 | 975,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.90 | 93.70 | 93.70 | -0.56 | 14,000 |
| Shabbir Tiles | 9.90 | 9.05 | 9.64 | 0.27 | 1,834,000 |
| Tariq Glass Ind | 93.98 | 92.25 | 92.62 | 0.20 | 630,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.60 | 23.01 | 23.15 | -0.31 | 10,000 |
| Atlas Ins Ltd | 63.40 | 63.40 | 63.40 | -0.60 | 500 |
| Century Insurance | 24.90 | 24.38 | 24.38 | -1.28 | 49,500 |
| Cyan Limited | 71.85 | 70.50 | 70.66 | -0.94 | 19,500 |
| EFU General | 137.99 | 135.00 | 135.00 | 0.60 | 4,900 |
| EFU Life Assr | — | — | 189.90 | — | — |
| Habib Insurance | 17.20 | 17.10 | 17.10 | -0.14 | 1,500 |
| IGI Insurance | 210.00 | 198.50 | 201.93 | -4.72 | 34,300 |
| IGI Life Ins. | 58.50 | 57.12 | 58.20 | -1.80 | 13,000 |
| Jubilee Gen Ins | 103.00 | 101.00 | 101.00 | 0.00 | 4,500 |
| Pak Reinsurance | 31.00 | 30.50 | 30.75 | -0.24 | 24,000 |
| Premier Ins. | — | — | 25.80 | — | — |
| TPL Direct Insurance | — | — | 18.00 | — | — |
| United Insurance | 17.59 | 17.15 | 17.26 | -0.24 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.25 | 3.08 | 3.20 | 0.01 | 73,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.65 | 11.20 | 11.64 | -0.06 | 6,500 |
| Service Ind.Ltd | 990.79 | 990.79 | 990.79 | 47.18 | 1,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 27.00 | 24.95 | 26.80 | 0.60 | 5,500 |
| B.R.R.Guardian | 6.79 | 6.50 | 6.74 | -0.06 | 11,000 |
| Habib Modaraba | 11.05 | 10.90 | 11.04 | -0.05 | 33,000 |
| Paramount Mod | 9.10 | 9.10 | 9.10 | 0.00 | 5,000 |
| Standard Chartered Mod | 26.11 | 25.11 | 25.82 | 0.95 | 994,500 |
| Trust Modaraba | 4.01 | 4.00 | 4.01 | -0.02 | 1,000 |
| UDL Modaraba | 19.49 | 19.49 | 19.49 | 0.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 142.50 | — | — |
| Pace (Pak) Ltd. | 7.24 | 6.60 | 7.17 | 0.47 | 23,246,500 |
| Pak Hotels | — | — | 129.00 | — | — |
| Shifa Int Hosp | 332.05 | 322.05 | 325.72 | -13.28 | 13,500 |
| Synthetic Prod | 54.01 | 53.51 | 54.00 | 0.12 | 30,000 |
| Tri-Pack Films | 284.00 | 268.00 | 279.77 | 4.55 | 223,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 985.50 | 976.03 | 977.11 | -4.83 | 21,600 |
| Oil & Gas Devel | 142.87 | 141.75 | 142.18 | -0.19 | 1,606,700 |
| Pak Oilfields | 396.49 | 390.00 | 391.04 | -3.45 | 412,100 |
| Pak Petroleum | 165.99 | 163.20 | 164.73 | 1.08 | 761,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 515.00 | 513.15 | 513.15 | 0.23 | 6,700 |
| Burshane LPG | 66.47 | 65.51 | 66.00 | 0.50 | 2,500 |
| Hascol Petrol | 228.25 | 223.30 | 223.87 | -2.37 | 452,900 |
| PSO | 407.00 | 400.99 | 401.96 | -3.95 | 214,000 |
| Shell Pakistan | 317.00 | 310.10 | 312.33 | -2.76 | 53,700 |
| Sui North Gas | 47.84 | 46.20 | 47.84 | 2.27 | 21,492,500 |
| Sui South Gas | 32.80 | 31.65 | 32.24 | 0.94 | 14,782,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.10 | 52.50 | 53.63 | 1.37 | 296,500 |
| Cherat Pack. | 384.00 | 372.10 | 380.03 | -1.66 | 14,800 |
| Merit Packaging | 19.60 | 19.05 | 19.26 | 0.15 | 42,000 |
| Packages Ltd | 707.00 | 695.00 | 706.15 | 0.96 | 17,500 |
| Security Paper XD | 97.19 | 91.91 | 94.34 | -2.37 | 29,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 793.99 | 787.00 | 790.25 | 4.59 | 900 |
| Ferozsons (Lab) | 1009.00 | 990.00 | 1003.19 | 3.20 | 8,400 |
| GlaxoSmithKline | 229.95 | 224.00 | 226.12 | -3.07 | 624,500 |
| Highnoon (Lab) | 575.00 | 558.50 | 561.79 | -13.08 | 76,950 |
| Otsuka Pak | 105.91 | 105.91 | 105.91 | 5.04 | 18,000 |
| Sanofi-Aventis | 830.00 | 771.01 | 799.90 | -7.24 | 1,300 |
| The Searle Comp | 590.40 | 580.00 | 581.18 | -4.07 | 463,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.50 | 36.40 | 36.40 | 0.40 | 3,000 |
| Engro Powergen XD | 32.20 | 31.75 | 32.07 | 0.10 | 153,000 |
| Hub Power Co | 127.00 | 124.00 | 126.78 | 2.79 | 1,054,300 |
| K-Electric Ltd. | 9.00 | 8.85 | 8.88 | -0.04 | 22,833,500 |
| Kohinoor Energy | 43.75 | 43.00 | 43.68 | 0.98 | 20,000 |
| Kot Addu Power | 87.60 | 86.75 | 86.99 | -0.63 | 178,500 |
| Lalpir Power | 23.00 | 22.75 | 22.80 | -0.02 | 404,000 |
| Nishat Chun.Power | 56.50 | 54.85 | 56.23 | 1.43 | 271,500 |
| Nishat Power | 55.50 | 55.00 | 55.50 | 0.43 | 21,500 |
| Pakgen Power | 25.50 | 25.25 | 25.26 | 0.25 | 132,000 |
| Saif Power Ltd. | 34.60 | 33.90 | 34.41 | -0.09 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 338.40 | 323.92 | 337.38 | 14.36 | 3,450,700 |
| Byco Petroleum | 23.57 | 22.74 | 23.57 | 1.12 | 14,656,000 |
| National Refin | 572.50 | 565.88 | 567.29 | 3.71 | 489,000 |
| Pak Refinery | 44.60 | 43.55 | 44.06 | 0.57 | 1,840,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.35 | 36.25 | 36.33 | -0.17 | 4,000 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 54.00 | 53.20 | 53.99 | -0.01 | 7,500 |
| Faran Sugar | 127.00 | 127.00 | 125.00 | 0.00 | 100 |
| Habib-ADM Ltd | 21.60 | 21.50 | 21.51 | -0.20 | 14,000 |
| JDW Sugar | 471.99 | 450.11 | 454.99 | -5.00 | 1,100 |
| Mirpurkhas Sugar | 169.99 | 165.00 | 169.00 | 0.00 | 5,800 |
| Noon Sugar | 34.57 | 34.40 | 34.45 | 0.45 | 19,000 |
| Shahmurad Sugar | 55.25 | 53.50 | 53.50 | 0.25 | 16,000 |
| Shakarganj Limited | 18.89 | 17.75 | 18.89 | 1.00 | 995,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.74 | 3.42 | 3.63 | 0.13 | 10,180,000 |
| Pak Synthetics | 30.00 | 28.45 | 30.00 | 1.31 | 28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 90.00 | 90.00 | 90.00 | 2.47 | 1,000 |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.53 | 4.21 | 4.31 | 0.11 | 2,078,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 142.01 | 142.00 | 142.00 | -1.49 | 500 |
| Indus Dyeing | — | — | 510.00 | — | — |
| Janana D Mal | 75.40 | 74.15 | 74.73 | 1.97 | 6,700 |
| Kohat Textile | 12.00 | 12.00 | 12.00 | 0.00 | 1,000 |
| Kohinoor Spining | 5.85 | 5.40 | 5.46 | -0.22 | 1,264,000 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | 85.90 | 85.50 | 85.70 | 1.45 | 1,000 |
| Saif Textile | 17.252 | 17.00 | 17.00 | 0.00 | 7,500 |
| Sally Textile | 12.00 | 12.00 | 12.00 | -0.39 | 1,000 |
| Sana Industries | 88.25 | 86.25 | 87.90 | 0.15 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.80 | 74.01 | 75.80 | -0.10 | 1,000 |
| Azgard Nine | 4.45 | 4.22 | 4.27 | 0.00 | 1,158,500 |
| Blessed Tex. | — | — | 173.25 | — | — |
| Crescent Tex. | 22.85 | 22.70 | 22.75 | 0.01 | 131,500 |
| Dawood Law | 179.32 | 165.00 | 178.83 | 8.04 | 59,300 |
| Gul Ahmed | 45.70 | 44.50 | 45.37 | 0.85 | 1,654,500 |
| Jubilee Spinning | 6.10 | 5.02 | 5.31 | 0.21 | 902,000 |
| Kohinoor Textile | 83.10 | 81.50 | 81.65 | -1.23 | 33,000 |
| Muhammad Farooq | 3.50 | 3.30 | 3.30 | -0.08 | 32,000 |
| Nishat (Chun) | 43.80 | 42.90 | 43.44 | 0.06 | 6,849,000 |
| Nishat Mills Ltd | 127.30 | 124.68 | 126.42 | -0.51 | 1,353,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1097.51 | 1097.00 | 1097.26 | 17.26 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.55 | 7.45 | 7.47 | -0.02 | 614,000 |
| PNSC | 119.90 | 116.00 | 117.00 | 0.33 | 49,500 |
| Pak Int Bulk | 32.78 | 31.73 | 32.26 | 0.49 | 8,656,000 |
| Pak Int Cont | 342.00 | 332.00 | 334.00 | -3.00 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.15 | 31.00 | 31.06 | -0.05 | 85,500 |
| Hum Network | 11.35 | 11.05 | 11.15 | 0.14 | 549,500 |
| Media Times Ltd | 2.00 | 1.90 | 1.93 | 0.03 | 341,000 |
| Netsol Tech | 55.25 | 54.85 | 54.98 | -0.09 | 125,000 |
| PTCL XD | 16.29 | 15.58 | 16.07 | 0.47 | 5,469,000 |
| Systems Limited | 66.73 | 63.55 | 66.40 | 2.84 | 903,000 |
| Telecard Limited | 3.24 | 3.09 | 3.16 | 0.05 | 1,074,500 |
| TRG Pak Ltd | 35.75 | 35.10 | 35.22 | -0.23 | 12,163,000 |
| WorldCall Telecom | 1.55 | 1.51 | 1.53 | 0.00 | 2,428,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 354.00 | 333.25 | 346.00 | 8.71 | 22,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
