KARACHI August 15: At the close of trading, the PSX-100 index was 26729.42, up 159.40 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 52.36 | Philip Morris | 70.13 |
| Colgate Palmo | 52.05 | Pak Tobacco | 34.95 |
| Nestle Pak | 50.00 | Highnoon Labs | 28.14 |
| Murree Brewery | 38.30 | Rafhan Maize | 17.43 |
| Attock Petroleum | 20.82 | Sitara Chemical | 13.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 433.75 | 423.26 | 426.12 | -5.78 | 19,100 |
| Atlas Honda Ltd | 400.00 | 399.01 | 400.00 | -4.99 | 700 |
| Ghandhara Ind. | 534.17 | 502.03 | 527.35 | 18.61 | 392,300 |
| Ghand Nissan | 236.92 | 226.85 | 236.92 | 11.28 | 904,900 |
| Hinopak Motor | 909.00 | 903.00 | 904.56 | -1.53 | 960 |
| Honda Atlas Cars XD | 424.70 | 414.00 | 419.17 | 4.07 | 535,600 |
| Indus Motor Co | 1172.90 | 1145.10 | 1159.27 | 0.39 | 10,200 |
| Millat Tractors | 579.40 | 565.10 | 568.03 | -3.46 | 36,200 |
| Pak Suzuki | 436.45 | 430.00 | 430.39 | -3.59 | 57,700 |
| Sazgar Eng | 39.60 | 38.50 | 38.99 | -0.04 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 214.80 | 210.00 | 213.02 | -0.25 | 15,500 |
| Atlas Battery | 659.00 | 650.00 | 655.00 | 0.00 | 1,200 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) XD | 769.95 | 760.00 | 760.50 | -7.07 | 1,050 |
| General Tyre | 240.49 | 232.23 | 234.70 | 2.97 | 577,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 274.00 | 270.00 | 271.00 | -1.89 | 7,300 |
| Cherat Cement | 127.95 | 126.06 | 127.30 | 0.22 | 192,400 |
| DGK Cement | 207.00 | 204.51 | 205.30 | -0.98 | 602,100 |
| Fauji Cement | 38.70 | 38.22 | 38.55 | 0.01 | 703,000 |
| Fecto Cement | 117.80 | 116.00 | 117.49 | 0.81 | 10,700 |
| Gharibwal Cement | 64.00 | 62.50 | 63.40 | -0.60 | 57,500 |
| Javedan Corp | 30.88 | 30.32 | 30.43 | -0.08 | 20,500 |
| Kohat Cement | 273.05 | 270.00 | 271.49 | 3.13 | 50,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 711.00 | 695.10 | 699.52 | -3.00 | 128,750 |
| MapleLeafCement | 110.80 | 107.11 | 108.81 | -1.03 | 1,026,000 |
| Pioneer Cement | 114.50 | 112.50 | 114.00 | 0.63 | 336,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 244.50 | 237.12 | 238.56 | -5.06 | 688,300 |
| Archroma Pak | 497.98 | 490.01 | 491.56 | -1.27 | 15,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 157.50 | 152.10 | 155.30 | 0.21 | 142,500 |
| Biafo Ind | 283.80 | 279.00 | 280.18 | -1.58 | 13,800 |
| Colgate Palmolive | 1510.00 | 1479.00 | 1501.45 | 52.05 | 9,840 |
| Engro Polymer | 8.90 | 8.65 | 8.76 | 0.07 | 767,000 |
| Ghani Gases Ltd | 20.50 | 20.06 | 20.23 | 0.04 | 275,000 |
| ICI Pakistan | 488.00 | 482.50 | 483.17 | -1.11 | 13,300 |
| Ittehad Chem. | 30.50 | 29.80 | 29.85 | -0.09 | 201,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 119.45 | 117.00 | 117.66 | -0.68 | 46,000 |
| Lotte Chemical | 6.70 | 6.50 | 6.55 | -0.08 | 2,443,500 |
| Nimir Ind. Chem | 34.50 | 33.90 | 34.50 | 0.50 | 9,500 |
| Pak Gum & Chem. | 117.00 | 115.00 | 115.00 | -1.50 | 600 |
| Sitara Chemical | 445.00 | 431.01 | 439.67 | -13.54 | 4,600 |
| Sitara Peroxide | 19.20 | 18.55 | 18.80 | 0.04 | 555,500 |
| Wah-Noble | 73.00 | 72.50 | 72.50 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.10 | 9.00 | 9.01 | -0.01 | 279,500 |
| PICIC Growth | 26.10 | 26.00 | 26.00 | 0.00 | 17,000 |
| PICIC Inv Fund | 12.25 | 12.15 | 12.25 | 0.00 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 93.98 | 93.00 | 93.52 | 0.20 | 276,500 |
| Askari Bank | 19.10 | 18.71 | 19.03 | 0.25 | 759,500 |
| B.O.Punjab | 9.00 | 8.70 | 8.95 | 0.21 | 7,436,500 |
| Bank Al-Falah | 29.75 | 28.80 | 29.50 | 0.05 | 10,442,000 |
| Bank AL-Habib | 45.40 | 44.60 | 44.85 | -0.22 | 136,500 |
| Bank Of Khyber | 13.01 | 12.75 | 13.00 | 0.50 | 134,500 |
| Faysal Bank | 15.00 | 14.25 | 14.70 | 0.25 | 1,362,500 |
| Habib Bank | 226.00 | 221.00 | 221.97 | -3.38 | 2,082,900 |
| Habib Metropol | 31.40 | 31.00 | 31.19 | 0.34 | 267,500 |
| JS Bank Ltd | 6.34 | 6.12 | 6.18 | 0.03 | 163,000 |
| MCB Bank Ltd | 217.00 | 212.99 | 215.04 | 2.20 | 2,591,100 |
| Meezan Bank | 46.85 | 46.45 | 46.52 | 0.91 | 15,500 |
| National Bank | 66.80 | 66.25 | 66.43 | -0.08 | 224,000 |
| Soneri Bank Ltd | 13.58 | 13.40 | 13.58 | -0.24 | 2,000 |
| United Bank | 212.00 | 203.10 | 206.38 | 0.80 | 3,603,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.52 | — | — |
| Bolan Casting | 48.00 | 46.10 | 46.98 | 0.78 | 11,500 |
| Crescent Steel | 138.19 | 131.35 | 132.66 | -4.53 | 877,600 |
| Dadex Eternit | 42.40 | 39.02 | 42.40 | 2.01 | 41,500 |
| Huffaz Seamless | 17.35 | 17.05 | 17.30 | 0.30 | 7,000 |
| International Industries | 94.09 | 89.25 | 93.12 | 3.51 | 2,037,000 |
| Inter Steel Ltd | 47.90 | 45.49 | 45.84 | 0.18 | 3,257,000 |
| K.S.B.Pumps | 289.35 | 280.00 | 280.48 | -3.07 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 155.50 | 152.56 | 152.88 | -1.49 | 274,000 |
| Engro Corp | 335.99 | 332.50 | 332.97 | -1.87 | 484,400 |
| Engro Fertilize | 69.40 | 68.80 | 69.21 | 0.36 | 3,882,500 |
| Fatima Fert. | 35.00 | 34.55 | 34.61 | -0.13 | 76,000 |
| Fauji Fert Bin | 54.60 | 54.15 | 54.22 | -0.08 | 362,500 |
| Fauji Fert. | 112.13 | 111.40 | 112.03 | 0.35 | 519,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.50 | 94.60 | 95.40 | 0.87 | 26,500 |
| Shabbir Tiles | 9.58 | 8.74 | 9.58 | 1.00 | 4,058,000 |
| Tariq Glass Ind | 92.00 | 88.98 | 89.52 | 1.13 | 426,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.65 | 22.25 | 22.48 | 0.08 | 24,000 |
| Atlas Ins Ltd | — | — | 65.10 | — | — |
| Century Insurance | 28.06 | 28.00 | 28.05 | 0.05 | 4,000 |
| Cyan Limited | 71.69 | 70.41 | 70.77 | -0.22 | 35,000 |
| EFU General | 134.90 | 133.00 | 134.00 | -0.28 | 29,500 |
| EFU Life Assr | 196.00 | 195.00 | 195.13 | -2.47 | 1,100 |
| Habib Insurance | 17.00 | 16.26 | 17.00 | -0.25 | 16,000 |
| IGI Insurance | 219.95 | 208.50 | 212.71 | -1.77 | 21,400 |
| IGI Life Ins. | 58.00 | 58.00 | 58.00 | 0.00 | 1,000 |
| JubileeGen Ins | 104.50 | 104.00 | 104.45 | -0.55 | 1,100 |
| Pak Reinsurance | 31.80 | 31.49 | 31.74 | 0.28 | 208,500 |
| Premier Ins. | 24.22 | 24.22 | 24.22 | -1.27 | 22,500 |
| TPL Direct Insurance | 18.00 | 18.00 | 18.00 | 1.00 | 80,500 |
| United Insurance | 16.64 | 16.34 | 16.34 | -0.06 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.23 | 3.10 | 3.20 | 0.15 | 45,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.80 | 10.49 | 10.73 | 0.40 | 27,500 |
| Service Ind.Ltd | 860.00 | 845.00 | 855.01 | 16.82 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.30 | 25.30 | 25.30 | 1.14 | 500 |
| B.R.R.Guardian | 6.95 | 6.52 | 6.95 | 0.20 | 5,500 |
| Habib Modaraba | 10.75 | 10.50 | 10.75 | 0.17 | 3,500 |
| Paramount Mod | — | — | 10.50 | — | — |
| Standard Chartered Mod | 24.81 | 24.50 | 24.56 | -0.19 | 32,000 |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 20.15 | 20.10 | 20.10 | -0.15 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 149.12 | 148.50 | 148.75 | -1.37 | 400 |
| Pace (Pak) Ltd. | 6.73 | 6.51 | 6.56 | 0.05 | 2,287,000 |
| Pak Hotels | — | — | 113.00 | — | — |
| Shifa Int Hosp | — | — | 344.59 | — | — |
| Synthetic Prod | 53.95 | 53.00 | 53.00 | -0.50 | 25,500 |
| Tri-Pack Films | 231.90 | 224.10 | 226.09 | -2.94 | 48,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 999.60 | 984.00 | 985.45 | -1.56 | 80,050 |
| Oil & Gas Devel | 141.51 | 139.02 | 139.49 | 1.54 | 2,129,800 |
| Pak Oilfields | 391.00 | 377.50 | 380.38 | 2.72 | 753,100 |
| Pak Petroleum | 166.00 | 163.26 | 164.24 | 3.82 | 1,254,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.00 | 53.25 | 54.33 | 0.26 | 66,500 |
| Cherat Pack. | 394.00 | 377.06 | 388.94 | 10.43 | 61,300 |
| Merit Packaging | 19.30 | 18.95 | 19.12 | 0.10 | 25,500 |
| Packages Ltd | 718.00 | 711.01 | 712.78 | -2.80 | 6,350 |
| Security Paper | 108.00 | 106.00 | 107.01 | 0.83 | 66,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 820.01 | — | — |
| Ferozsons (Lab) | 1074.00 | 1041.00 | 1060.99 | 17.11 | 21,750 |
| GlaxoSmithKline | 224.45 | 219.51 | 220.37 | 1.39 | 1,252,600 |
| Highnoon (Lab) | 636.00 | 600.00 | 601.77 | -28.14 | 77,700 |
| Otsuka Pak | 83.00 | 82.01 | 82.49 | 0.24 | 7,500 |
| Sanofi-Aventis | — | — | 591.00 | — | — |
| The Searle Comp | 587.45 | 581.65 | 583.00 | -2.49 | 230,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.00 | 36.00 | 36.14 | -0.86 | 14,000 |
| Engro Powergen | 34.00 | 33.75 | 33.90 | -0.08 | 476,500 |
| Hub Power Co | 128.99 | 127.35 | 127.48 | -0.84 | 1,910,400 |
| K-Electric Ltd. | 8.84 | 8.60 | 8.71 | -0.10 | 56,246,500 |
| Kohinoor Energy | 43.00 | 42.70 | 42.72 | 0.03 | 9,000 |
| Kot Addu Power | 84.75 | 84.00 | 84.13 | -0.17 | 1,479,000 |
| Lalpir Power | 22.65 | 22.40 | 22.50 | -0.20 | 299,500 |
| Nishat Chun.Power | 55.25 | 55.00 | 55.25 | -0.31 | 33,500 |
| Nishat Power | 56.00 | 55.65 | 56.00 | 0.60 | 25,000 |
| Pakgen Power | 25.75 | 25.50 | 25.50 | -0.11 | 19,500 |
| Saif Power Ltd. | 33.50 | 33.02 | 33.09 | 0.53 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 305.60 | 300.06 | 301.03 | 0.32 | 722,600 |
| Byco Petroleum | 22.59 | 22.41 | 22.54 | 0.22 | 5,612,500 |
| National Refin | 584.50 | 561.01 | 573.19 | 12.18 | 1,218,100 |
| Pak Refinery | 47.25 | 46.41 | 46.54 | 0.03 | 1,285,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.25 | 35.75 | 35.81 | -0.12 | 6,000 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 52.40 | 51.35 | 51.51 | -1.69 | 4,500 |
| Faran Sugar | 131.50 | 129.00 | 130.02 | 1.41 | 17,500 |
| Habib-ADM Ltd | 22.40 | 21.60 | 22.40 | 0.75 | 5,500 |
| JDW Sugar XD | — | — | 441.00 | — | — |
| Mirpurkhas Sugar | 159.00 | 159.00 | 159.00 | -2.48 | 200 |
| Noon Sugar | 34.19 | 33.50 | 33.78 | -0.32 | 11,000 |
| Shahmurad Sugar | 50.00 | 49.99 | 50.00 | 1.98 | 1,500 |
| Shakarganj Limited | 16.88 | 16.45 | 16.51 | -0.18 | 148,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.48 | 3.06 | 3.33 | 0.15 | 14,965,500 |
| Pak Synthetics | 29.45 | 29.45 | 29.45 | -0.11 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 82.75 | 82.70 | 82.72 | -4.21 | 500 |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 3.49 | 3.05 | 3.36 | 0.03 | 682,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 152.00 | 146.30 | 146.86 | 1.33 | 4,900 |
| Indus Dyeing | — | — | 540.00 | — | — |
| Janana D Mal | 82.12 | 78.00 | 78.97 | -0.82 | 33,600 |
| Kohat Textile | 12.00 | 12.00 | 12.00 | 0.00 | 1,000 |
| Kohinoor Spining | 5.60 | 5.47 | 5.55 | 0.00 | 100,000 |
| Nagina Cotton | 48.00 | 48.00 | 48.00 | -0.08 | 500 |
| Premium Textile | — | — | 84.10 | — | — |
| Saif Textile | 17.00 | 17.00 | 17.00 | 0.25 | 1,000 |
| Sally Textile | — | — | 11.35 | — | — |
| Sana Industries | — | — | 86.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.10 | — | — |
| Azgard Nine | 4.10 | 4.02 | 4.06 | 0.02 | 379,000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 22.65 | 22.25 | 22.50 | 0.09 | 170,500 |
| Dawood Law | 180.60 | 180.60 | 180.60 | 1.60 | 200 |
| Gul Ahmed | 43.45 | 42.50 | 42.55 | -0.83 | 338,000 |
| Jubilee Spinning | — | — | 3.80 | — | — |
| Kohinoor Textile | 80.25 | 79.00 | 80.25 | 0.26 | 6,000 |
| Muhammad Farooq | 3.00 | 2.86 | 2.86 | -0.13 | 16,000 |
| Nishat (Chun) | 43.00 | 42.11 | 42.40 | -0.15 | 1,361,500 |
| Nishat Mills Ltd | 121.94 | 120.61 | 121.02 | -0.02 | 596,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1085.00 | 1045.00 | 1065.03 | -34.95 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.70 | 7.52 | 7.60 | 0.07 | 841,500 |
| PNSC | 115.90 | 112.00 | 112.35 | -1.78 | 78,500 |
| Pak Int Bulk | 32.25 | 31.78 | 31.86 | -0.02 | 1,969,500 |
| Pak Int Cont | 357.00 | 340.00 | 345.01 | 0.01 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.49 | 32.05 | 32.16 | 0.05 | 163,000 |
| Hum Network | 10.97 | 10.80 | 10.89 | 0.10 | 68,500 |
| Media Times Ltd | 1.77 | 1.68 | 1.76 | 0.05 | 14,500 |
| Netsol Tech | 55.40 | 54.11 | 54.71 | -0.32 | 44,000 |
| PTCL XD | 15.30 | 15.16 | 15.24 | 0.08 | 641,000 |
| Systems Limited | 64.40 | 63.00 | 63.98 | 0.30 | 414,000 |
| Telecard Limited | 3.29 | 3.16 | 3.21 | -0.01 | 392,500 |
| TRG Pak Ltd | 35.47 | 34.60 | 34.71 | -0.37 | 4,304,000 |
| WorldCall Telecom | 1.63 | 1.57 | 1.60 | 0.00 | 702,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 273.00 | 273.00 | 273.00 | 3.75 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
