KARACHI August 08: At the close of trading, the PSX-100 index was 26301.96, up 36.25 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 130.00 | Rafhan Maize | 190.00 |
| Island Textile | 42.75 | Nestle Pak | 79.98 |
| Colgate Palmolive | 19.29 | Sapphire Fibre | 28.24 |
| Cherat Pack | 12.52 | Shifa Int.Hosp | 15.78 |
| Thal Limited | 12.30 | Feroze 1888 | 15.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 438.75 | 435.60 | 438.75 | 1.00 | 3,600 |
| Atlas Honda Ltd | 404.00 | 400.00 | 400.29 | -1.71 | 7,000 |
| Ghandhara Ind. | 486.99 | 477.20 | 480.47 | 1.31 | 220,900 |
| Ghand Nissan | 188.14 | 180.00 | 188.14 | 8.95 | 1,468,600 |
| Hinopak Motor | 898.00 | 877.10 | 884.59 | -7.77 | 10,420 |
| Honda Atlas Cars XD | 407.00 | 400.00 | 401.58 | -3.36 | 129,900 |
| Indus Motor Co | 1180.10 | 1161.00 | 1163.44 | -1.94 | 30,300 |
| Millat Tractors | 581.00 | 578.00 | 578.02 | -1.71 | 2,950 |
| Pak Suzuki | 439.00 | 432.00 | 432.34 | -4.54 | 100,800 |
| Sazgar Eng | 36.75 | 35.80 | 36.75 | 1.75 | 125,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 215.00 | 208.11 | 209.42 | 1.32 | 74,600 |
| Atlas Battery | 668.75 | 653.50 | 655.14 | -7.78 | 1,350 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 780.00 | 772.00 | 773.50 | -1.50 | 450 |
| General Tyre | 214.54 | 207.26 | 210.58 | 6.25 | 1,026,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 275.00 | 268.00 | 268.14 | -5.76 | 5,000 |
| Cherat Cement | 134.05 | 128.40 | 128.94 | -3.73 | 1,136,400 |
| DGK Cement | 212.50 | 207.00 | 207.55 | -4.29 | 1,661,300 |
| Fauji Cement | 38.59 | 38.26 | 38.28 | -0.33 | 1,105,500 |
| Fecto Cement | 124.00 | 121.51 | 121.81 | -1.36 | 50,100 |
| Gharibwal Cement | 64.50 | 62.90 | 64.50 | 0.50 | 3,000 |
| Javedan Corp | 30.90 | 30.25 | 30.25 | 0.00 | 43,000 |
| Kohat Cement | 276.00 | 267.00 | 269.32 | -6.56 | 49,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 711.50 | 691.00 | 695.34 | -10.11 | 354,500 |
| MapleLeafCement | 111.50 | 107.51 | 108.24 | -2.03 | 1,294,500 |
| Pioneer Cement | 122.50 | 117.16 | 117.80 | -4.56 | 1,451,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 223.00 | 215.25 | 217.27 | 0.51 | 1,248,800 |
| Archroma Pak | 499.00 | 495.00 | 496.29 | -1.27 | 13,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 131.32 | 129.99 | 131.32 | 6.25 | 307,500 |
| Biafo Ind | 284.00 | 275.11 | 282.83 | 2.14 | 18,200 |
| Colgate Palmolive | 1479.98 | 1445.00 | 1479.98 | 19.29 | 580 |
| Engro Polymer | 8.69 | 8.54 | 8.57 | -0.02 | 265,500 |
| Ghani Gases Ltd | 20.85 | 20.45 | 20.52 | -0.01 | 402,500 |
| ICI Pakistan | 489.79 | 480.00 | 483.98 | -1.37 | 23,500 |
| Ittehad Chem. | 30.10 | 28.55 | 30.10 | 1.43 | 1,204,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 119.86 | 114.00 | 116.73 | 2.22 | 161,500 |
| Lotte Chemical | 6.37 | 6.25 | 6.30 | -0.01 | 435,500 |
| Nimir Ind. Chem | 32.95 | 31.75 | 32.45 | 0.45 | 45,000 |
| Pak Gum & Chem. | — | — | 107.33 | — | — |
| Sitara Chemical | 373.00 | 366.50 | 372.50 | 7.49 | 1,300 |
| Sitara Peroxide | 19.77 | 18.80 | 19.73 | 0.96 | 1,042,000 |
| Wah-Noble | 70.48 | 68.89 | 70.48 | 3.35 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.80 | 8.75 | 8.76 | 0.02 | 149,000 |
| PICIC Growth | 26.45 | 26.11 | 26.40 | 0.00 | 15,500 |
| PICIC Inv Fund | 12.10 | 12.00 | 12.00 | -0.15 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 91.30 | 89.50 | 90.00 | -0.77 | 52,500 |
| Askari Bank | 19.39 | 19.14 | 19.17 | -0.09 | 603,500 |
| B.O.Punjab | 8.60 | 8.46 | 8.47 | -0.07 | 1,035,000 |
| Bank Al-Falah | 29.03 | 28.25 | 28.96 | 0.56 | 3,352,000 |
| Bank AL-Habib | 44.00 | 43.11 | 43.41 | 0.00 | 767,500 |
| Bank Of Khyber | 12.90 | 12.25 | 12.89 | 0.48 | 7,500 |
| Faysal Bank | 14.15 | 14.00 | 14.09 | -0.01 | 965,000 |
| Habib Bank | 218.00 | 214.01 | 214.81 | -1.26 | 310,400 |
| Habib Metropol | 29.95 | 29.40 | 29.51 | 0.10 | 233,000 |
| JS Bank Ltd | 5.97 | 5.85 | 5.85 | -0.04 | 355,500 |
| MCB Bank Ltd | 224.98 | 222.50 | 222.90 | -1.32 | 162,400 |
| Meezan Bank | 46.80 | 46.20 | 46.58 | 0.08 | 10,500 |
| National Bank | 66.69 | 65.52 | 65.92 | 0.34 | 1,020,000 |
| Soneri Bank Ltd | 14.01 | 13.90 | 14.00 | 0.00 | 332,000 |
| United Bank | 190.00 | 188.61 | 189.40 | 0.41 | 1,784,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.70 | 34.40 | 34.70 | 0.90 | 3,500 |
| Bolan Casting | 44.40 | 43.55 | 43.95 | 0.90 | 7,000 |
| Crescent Steel | 125.85 | 122.00 | 123.71 | 2.15 | 484,500 |
| Dadex Eternit | — | — | 39.01 | — | — |
| Huffaz Seamless | 17.40 | 17.00 | 17.29 | 0.29 | 2,000 |
| International Industries | 90.95 | 87.20 | 87.90 | -1.04 | 85,500 |
| Inter Steel Ltd | 45.30 | 43.21 | 43.72 | -0.40 | 476,500 |
| K.S.B.Pumps | 299.25 | 285.00 | 295.48 | 10.48 | 87,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 155.90 | 153.00 | 153.42 | 0.86 | 664,900 |
| Engro Corp | 332.50 | 330.00 | 330.18 | -0.71 | 470,000 |
| Engro Fertilize | 68.35 | 67.41 | 67.66 | 0.28 | 10,907,500 |
| Fatima Fert. | 35.29 | 34.80 | 34.80 | -0.38 | 204,500 |
| Fauji Fert Bin | 55.60 | 55.00 | 55.04 | -0.24 | 747,500 |
| Fauji Fert. | 113.80 | 113.01 | 113.21 | -0.11 | 264,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.50 | 93.35 | 93.46 | -1.01 | 27,000 |
| Shabbir Tiles | 8.18 | 7.92 | 8.00 | -0.01 | 178,000 |
| Tariq Glass Ind | 88.96 | 86.70 | 87.36 | -1.01 | 71,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.30 | 22.00 | 22.00 | 0.28 | 486,500 |
| Atlas Ins Ltd | 67.94 | 67.94 | 66.10 | 0.00 | 1,000 |
| Century Insurance | 27.35 | 26.78 | 27.00 | 0.23 | 35,000 |
| Cyan Limited | 70.00 | 69.51 | 69.75 | -0.40 | 6,500 |
| EFU General | 121.00 | 117.00 | 119.00 | 1.81 | 21,200 |
| EFU Life Assr | 200.00 | 197.60 | 200.00 | 3.00 | 600 |
| Habib Insurance | 16.76 | 16.76 | 16.90 | 0.00 | 500 |
| IGI Insurance | 222.00 | 215.00 | 217.82 | -2.43 | 12,700 |
| IGI Life Ins. | 58.23 | 56.00 | 58.09 | 2.63 | 33,500 |
| JubileeGen Ins | 102.00 | 101.98 | 101.99 | -1.51 | 1,000 |
| Pak Reinsurance | 31.24 | 30.00 | 31.24 | 1.48 | 859,500 |
| Premier Ins. | 26.00 | 26.00 | 26.00 | -0.52 | 500 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance | 15.00 | 15.25 | 15.51 | 0.12 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.91 | 2.90 | 2.90 | 0.00 | 1,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.55 | 10.00 | 0.30 | 10,000 |
| Service Ind.Ltd | 850.00 | 841.00 | 848.33 | -1.67 | 5,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.09 | — | — |
| B.R.R.Guardian | 6.55 | 6.50 | 6.55 | 0.24 | 5,000 |
| Habib Modaraba | 10.50 | 10.50 | 10.50 | 0.00 | 9,000 |
| Paramount Mod | 10.40 | 10.25 | 10.35 | -0.15 | 5,000 |
| Standard Chartered Mod | 25.00 | 24.70 | 24.78 | -0.21 | 186,500 |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 20.75 | 19.50 | 20.02 | 0.22 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.25 | 150.00 | 150.17 | 0.04 | 300 |
| Pace (Pak) Ltd. | 6.93 | 6.69 | 6.77 | 0.15 | 2,973,000 |
| Pak Hotels | 108.00 | 108.00 | 103.00 | 0.00 | 500 |
| Shifa Int Hosp | 350.00 | 338.21 | 338.22 | -15.78 | 5,300 |
| Synthetic Prod | 56.50 | 53.60 | 54.35 | 0.17 | 497,500 |
| Tri-Pack Films | 244.00 | 231.00 | 242.09 | 6.88 | 136,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 971.00 | 957.50 | 963.52 | 11.88 | 140,450 |
| Oil & Gas Devel | 136.89 | 134.35 | 134.89 | 0.64 | 1,439,500 |
| Pak Oilfields | 363.10 | 357.11 | 358.51 | 7.50 | 740,900 |
| Pak Petroleum | 158.50 | 155.15 | 155.58 | 1.40 | 551,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 481.00 | 470.00 | 470.54 | -7.96 | 13,400 |
| Burshane LPG | 63.96 | 60.75 | 60.97 | 0.05 | 34,000 |
| Hascol Petrol | 234.90 | 229.50 | 230.25 | -1.76 | 221,700 |
| PSO | 420.00 | 410.50 | 412.06 | -1.18 | 1,456,900 |
| Shell Pakistan | 331.00 | 323.01 | 323.99 | -1.57 | 35,000 |
| Sui North Gas | 46.20 | 44.76 | 46.01 | 0.80 | 18,275,500 |
| Sui South Gas | 31.45 | 30.78 | 31.10 | -0.05 | 2,189,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.40 | 52.00 | 53.35 | 1.34 | 841,500 |
| Cherat Pack. | 385.08 | 366.00 | 379.27 | 12.52 | 219,300 |
| Merit Packaging | 18.94 | 17.95 | 18.94 | 1.00 | 493,500 |
| Packages Ltd | 733.00 | 715.00 | 717.78 | -6.86 | 23,400 |
| Security Paper | 109.50 | 107.50 | 108.48 | 1.67 | 36,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 795.00 | 775.00 | 786.64 | -1.02 | 10,850 |
| Ferozsons (Lab) | 1053.75 | 1040.75 | 1041.62 | -9.39 | 2,400 |
| GlaxoSmithKline | 220.00 | 214.30 | 215.79 | -2.26 | 166,100 |
| Highnoon (Lab) | 669.00 | 642.50 | 649.78 | 12.09 | 53,000 |
| Otsuka Pak | 82.00 | 80.10 | 80.10 | 0.09 | 10,000 |
| Sanofi-Aventis | — | — | 561.00 | — | — |
| The Searle Comp | 590.00 | 579.00 | 580.83 | -2.81 | 462,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.06 | 36.00 | 36.06 | 0.31 | 112,500 |
| Engro Powergen | 32.15 | 32.00 | 32.06 | 0.02 | 165,500 |
| Hub Power Co | 129.89 | 127.75 | 127.93 | -0.34 | 217,200 |
| K-Electric Ltd. | 8.25 | 8.18 | 8.20 | 0.05 | 5,631,000 |
| Kohinoor Energy | 42.75 | 42.40 | 42.75 | -0.20 | 2,000 |
| Kot Addu Power | 86.85 | 85.90 | 85.94 | -0.69 | 897,500 |
| Lalpir Power | 22.60 | 22.30 | 22.50 | -0.03 | 48,500 |
| Nishat Chun.PowerXD | 55.32 | 54.31 | 54.60 | -0.78 | 61,500 |
| Nishat Power | 55.50 | 54.99 | 55.50 | 0.68 | 480,000 |
| Pakgen Power | 25.70 | 25.50 | 25.50 | 0.00 | 148,000 |
| Saif Power Ltd. | 32.00 | 31.00 | 31.60 | 0.10 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 311.89 | 305.06 | 305.73 | -3.48 | 949,000 |
| Byco Petroleum | 23.00 | 22.26 | 22.33 | -0.41 | 2,389,000 |
| National Refin | 575.00 | 560.51 | 562.56 | -8.19 | 331,800 |
| Pak Refinery | 47.60 | 46.70 | 46.84 | -0.28 | 1,081,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.89 | 37.00 | 38.45 | 0.99 | 85,500 |
| Al-Abbas Sugar | 268.00 | 259.90 | 268.00 | 8.00 | 700 |
| AL-Noor Sugar | 55.17 | 52.00 | 55.17 | 2.62 | 87,000 |
| Faran Sugar | 137.90 | 133.00 | 133.53 | -0.91 | 32,500 |
| Habib-ADM Ltd | 21.93 | 21.20 | 21.93 | 1.03 | 10,500 |
| JDW Sugar | 445.00 | 434.36 | 434.36 | -5.64 | 2,300 |
| Mirpurkhas Sugar | 160.00 | 159.00 | 160.00 | 3.54 | 32,300 |
| Noon Sugar | 36.28 | 35.51 | 36.28 | 1.72 | 130,000 |
| Shahmurad Sugar | 52.48 | 50.35 | 52.48 | 2.49 | 26,500 |
| Shakarganj Limited | 15.81 | 15.00 | 15.81 | 1.00 | 630,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.26 | 2.15 | 2.16 | -0.11 | 928,500 |
| Pak Synthetics | 28.68 | 26.78 | 28.00 | -0.18 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 101.32 | — | — |
| Crescent Cotton | — | — | 40.70 | — | — |
| Dewan Farooque Sp | 2.59 | 2.48 | 2.49 | -0.04 | 47,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 149.75 | 145.00 | 146.00 | -3.23 | 9,500 |
| Indus Dyeing | — | — | 529.00 | — | — |
| Janana D Mal | 79.00 | 75.07 | 75.07 | -3.95 | 76,400 |
| Kohat Textile | — | — | 11.60 | — | — |
| Kohinoor Spining | 5.44 | 5.27 | 5.33 | -0.01 | 5,500 |
| Nagina Cotton | 46.00 | 46.00 | 46.00 | 0.00 | 500 |
| Premium Textile | — | — | 81.00 | — | — |
| Saif Textile | — | — | 17.66 | — | — |
| Sally Textile | 11.10 | 11.10 | 11.10 | -0.90 | 1,000 |
| Sana Industries | 86.00 | 83.50 | 83.92 | -1.58 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.50 | 73.00 | 73.90 | -0.10 | 9,000 |
| Azgard Nine | 4.04 | 3.96 | 3.98 | -0.02 | 107,500 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 20.90 | 20.20 | 20.35 | -0.15 | 11,000 |
| Dawood Law | 188.00 | 184.00 | 186.50 | 2.00 | 11,400 |
| Gul Ahmed | 43.90 | 42.65 | 42.81 | -0.70 | 776,500 |
| Jubilee Spinning | 3.90 | 3.90 | 3.90 | -0.49 | 500 |
| Kohinoor Textile | 85.00 | 83.50 | 83.99 | -0.36 | 128,500 |
| Muhammad Farooq | 2.75 | 2.66 | 2.75 | 0.00 | 7,500 |
| Nishat (Chun) | 44.59 | 43.31 | 43.46 | -0.83 | 1,920,000 |
| Nishat Mills Ltd | 121.94 | 119.91 | 120.59 | -0.30 | 1,005,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1099.99 | 1099.99 | 1098.81 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.60 | 7.46 | 7.50 | -0.06 | 632,000 |
| PNSC | 118.00 | 113.80 | 116.99 | 2.48 | 190,500 |
| Pak Int Bulk | 32.94 | 32.35 | 32.45 | -0.19 | 2,657,500 |
| Pak Int Cont | 332.00 | 332.00 | 332.00 | -8.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.72 | 31.25 | 32.72 | 1.55 | 1,567,500 |
| Hum Network | 11.30 | 10.80 | 10.96 | -0.04 | 209,500 |
| Media Times Ltd | 1.74 | 1.66 | 1.69 | 0.02 | 54,500 |
| Netsol Tech | 57.75 | 55.90 | 56.10 | -1.26 | 190,000 |
| PTCL | 16.71 | 16.45 | 16.48 | -0.20 | 1,821,500 |
| Systems Limited | 62.50 | 61.05 | 61.49 | -0.47 | 97,500 |
| Telecard Limited | 3.06 | 2.95 | 2.99 | -0.07 | 296,500 |
| TRG Pak Ltd | 36.70 | 35.56 | 35.69 | -0.56 | 8,259,500 |
| WorldCall Telecom | 1.66 | 1.55 | 1.57 | -0.05 | 2,386,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 265.00 | 265.00 | 265.00 | -3.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
