KARACHI August 02: At the close of trading, the PSX-100 index was 26507.40,up 19.90 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 25.00 | Rafhan Maize | 44.90 |
| Packages Ltd | 15.32 | Pak Tobacco | 24.75 |
| Shell Pakistan | 14.55 | Khyber Tobacco | 17.00 |
| Feroze 1888 | 13.48 | Tandlianwala Sugar | 16.75 |
| Pak Suzuki | 11.95 | Siemens Pak | 9.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 438.95 | 435.25 | 438.23 | 4.68 | 2,300 |
| Atlas Honda Ltd | 400.00 | 397.05 | 398.50 | 3.50 | 6,700 |
| Ghandhara Ind. | 482.00 | 473.00 | 473.66 | 1.13 | 87,400 |
| Ghand Nissan | 178.40 | 174.80 | 175.11 | -1.04 | 221,700 |
| Hinopak Motor | 908.95 | 895.00 | 898.54 | -2.01 | 6,700 |
| Honda Atlas Cars XD | 416.50 | 402.00 | 409.01 | 9.34 | 528,400 |
| Indus Motor Co | 1213.00 | 1151.00 | 1189.77 | 3.32 | 107,400 |
| Millat Tractors | 582.00 | 575.00 | 580.99 | 8.85 | 24,500 |
| Pak Suzuki | 417.00 | 402.00 | 413.50 | 11.95 | 185,700 |
| Sazgar Eng | 33.80 | 33.50 | 33.50 | 0.50 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 215.99 | 211.20 | 212.89 | -0.14 | 10,000 |
| Atlas Battery | 615.00 | 605.05 | 614.71 | 11.38 | 5,800 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 789.00 | 784.00 | 785.00 | 5.00 | 2,000 |
| General Tyre | 197.90 | 194.00 | 196.09 | 1.56 | 100,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 268.00 | 267.00 | 268.00 | 0.01 | 5,700 |
| Cherat Cement | 133.00 | 131.00 | 132.10 | 1.27 | 538,900 |
| DGK Cement | 212.70 | 210.30 | 212.22 | 2.19 | 1,634,900 |
| Fauji Cement | 38.99 | 37.79 | 38.72 | 0.99 | 5,155,500 |
| Fecto Cement | 125.50 | 122.51 | 123.12 | -0.50 | 90,900 |
| Gharibwal Cement | 65.19 | 64.10 | 65.10 | 3.01 | 273,000 |
| Javedan Corp | 29.50 | 29.26 | 29.40 | 0.12 | 29,000 |
| Kohat Cement | 281.27 | 262.41 | 279.75 | 3.53 | 108,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 749.99 | 735.00 | 739.78 | -2.36 | 134,450 |
| MapleLeafCement | 114.59 | 112.20 | 112.55 | -0.42 | 1,199,500 |
| Pioneer Cement | 121.15 | 119.24 | 120.96 | 1.85 | 791,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 208.49 | 202.01 | 204.94 | 2.27 | 84,200 |
| Archroma Pak | 503.00 | 494.00 | 495.50 | 1.63 | 12,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 119.99 | 114.30 | 117.49 | 3.07 | 358,000 |
| Biafo Ind | 278.90 | 275.50 | 276.00 | 0.00 | 4,900 |
| Colgate Palmolive | 1500.00 | 1494.00 | 1500.00 | 5.00 | 820 |
| Engro Polymer | 8.80 | 8.51 | 8.72 | 0.21 | 738,000 |
| Ghani Gases Ltd | 20.70 | 20.40 | 20.49 | -0.06 | 187,000 |
| ICI Pakistan | 475.00 | 462.10 | 469.03 | 3.41 | 43,500 |
| Ittehad Chem. | 29.50 | 28.86 | 28.99 | -0.02 | 227,500 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 116.90 | 114.00 | 114.10 | -1.83 | 12,300 |
| Lotte Chemical | 6.28 | 6.14 | 6.19 | 0.02 | 1,422,500 |
| Nimir Ind. Chem | 31.65 | 31.10 | 31.65 | 0.60 | 13,000 |
| Pak Gum & Chem. | — | — | 107.33 | — | — |
| Sitara Chemical | 365.00 | 360.50 | 365.00 | 6.01 | 900 |
| Sitara Peroxide | 18.67 | 17.85 | 18.30 | 0.53 | 642,000 |
| Wah-Noble | 68.45 | 66.75 | 68.45 | -0.05 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.78 | 8.62 | 8.71 | -0.06 | 389,500 |
| PICIC Growth | 26.50 | 26.11 | 26.36 | 0.06 | 189,000 |
| PICIC Inv Fund | 12.10 | 11.95 | 11.95 | -0.15 | 122,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.00 | 89.02 | 91.85 | 2.55 | 839,500 |
| Askari Bank | 19.45 | 18.55 | 19.30 | 0.62 | 1,709,500 |
| B.O.Punjab | 8.49 | 8.28 | 8.45 | 0.18 | 2,629,000 |
| Bank Al-Falah | 28.50 | 27.50 | 28.26 | 1.00 | 2,259,500 |
| Bank AL-Habib | 44.00 | 43.70 | 43.71 | 0.11 | 915,000 |
| Bank Of Khyber | 13.48 | 12.67 | 12.75 | -0.05 | 11,000 |
| Faysal Bank | 14.13 | 13.84 | 13.97 | 0.18 | 763,500 |
| Habib Bank | 220.45 | 217.06 | 218.18 | 0.65 | 1,198,800 |
| Habib Metropol | 30.00 | 29.52 | 29.76 | 0.03 | 259,500 |
| JS Bank Ltd | 6.70 | 5.90 | 5.94 | 0.09 | 437,000 |
| MCB Bank Ltd | 228.00 | 221.90 | 225.03 | 4.02 | 542,100 |
| Meezan Bank | 47.01 | 46.01 | 47.00 | 0.00 | 27,500 |
| National Bank | 67.09 | 64.40 | 67.09 | 3.19 | 6,733,500 |
| Soneri Bank Ltd | 14.10 | 13.74 | 14.00 | 0.25 | 496,500 |
| United Bank | 189.00 | 185.97 | 187.53 | 2.15 | 2,021,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.95 | 33.02 | 34.95 | 0.95 | 1,500 |
| Bolan Casting | 43.00 | 41.01 | 42.00 | -0.16 | 12,500 |
| Crescent Steel | 123.25 | 120.00 | 120.13 | -3.52 | 630,400 |
| Dadex Eternit | — | — | 39.01 | — | — |
| Huffaz Seamless | — | — | 17.23 | — | — |
| International Industries | 87.00 | 86.00 | 86.81 | 0.77 | 38,500 |
| Inter Steel Ltd | 40.40 | 39.45 | 40.05 | 0.72 | 267,000 |
| K.S.B.Pumps | 289.49 | 285.00 | 285.00 | -2.97 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 151.89 | 149.10 | 149.49 | -1.41 | 1,015,100 |
| Engro Corp | 337.27 | 333.50 | 334.22 | -0.28 | 699,400 |
| Engro Fertilize | 69.50 | 68.46 | 68.57 | -0.03 | 4,339,500 |
| Fatima Fert. | 35.10 | 34.30 | 34.91 | 0.69 | 1,246,500 |
| Fauji Fert Bin | 55.95 | 55.31 | 55.82 | 0.18 | 1,378,500 |
| Fauji Fert. | 114.00 | 113.46 | 113.81 | 0.13 | 393,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.00 | 93.21 | 93.26 | -0.33 | 8,500 |
| Shabbir Tiles | 8.00 | 7.88 | 7.97 | 0.01 | 42,500 |
| Tariq Glass Ind | 84.99 | 83.60 | 83.86 | 0.67 | 111,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.00 | 21.66 | 22.00 | 0.30 | 67,000 |
| Atlas Ins Ltd | 66.10 | 66.10 | 66.10 | -2.25 | 1,000 |
| Century Insurance | 26.25 | 25.25 | 26.25 | 0.25 | 16,000 |
| Cyan Limited | 71.30 | 69.70 | 70.02 | 0.65 | 49,500 |
| EFU General | 118.79 | 117.00 | 117.11 | 0.40 | 68,100 |
| EFU Life Assr | 198.83 | 198.00 | 198.83 | 0.00 | 700 |
| Habib Insurance | 17.50 | 17.25 | 17.25 | -0.15 | 6,000 |
| IGI Insurance | 214.36 | 205.00 | 214.36 | 10.20 | 304,700 |
| IGI Life Ins. | 52.93 | 50.00 | 50.31 | -0.10 | 48,000 |
| JubileeGen Ins | — | — | 510.00 | — | — |
| Pak Reinsurance | 30.49 | 29.50 | 29.50 | 0.00 | 29,500 |
| Premier Ins. | 25.26 | 25.00 | 25.26 | 0.26 | 1,500 |
| TPL Direct Insurance | — | — | 15.75 | — | — |
| United Insurance | 15.35 | 15.20 | 15.21 | 0.00 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.09 | 3.09 | 3.09 | -0.11 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.57 | 9.92 | 0.17 | 7,500 |
| Service Ind.Ltd | 850.00 | 845.00 | 849.99 | 4.99 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.41 | 24.40 | 24.40 | -1.25 | 1,000 |
| B.R.R.Guardian | — | — | 6.89 | — | — |
| Habib Modaraba | 10.50 | 10.30 | 10.49 | -0.01 | 43,500 |
| Paramount Mod | — | — | 10.80 | — | — |
| Standard Chartered Mod | 25.00 | 24.84 | 25.00 | 0.00 | 47,000 |
| Trust Modaraba | 3.90 | 3.85 | 3.85 | -0.05 | 2,500 |
| UDL Modaraba | 20.00 | 20.00 | 20.00 | -0.49 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 154.00 | 150.00 | 151.00 | -2.00 | 1,100 |
| Pace (Pak) Ltd. | 6.76 | 6.35 | 6.55 | 0.17 | 3,369,000 |
| Pak Hotels | — | — | 103.00 | — | — |
| Shifa Int Hosp | 355.00 | 350.00 | 350.73 | -1.26 | 11,100 |
| Synthetic Prod | 54.49 | 53.50 | 53.65 | 0.04 | 323,500 |
| Tri-Pack Films | 242.90 | 231.01 | 240.19 | -0.72 | 117,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 979.99 | 965.25 | 969.94 | -1.64 | 47,600 |
| Oil & Gas Devel | 138.60 | 136.51 | 136.75 | 0.23 | 1,092,900 |
| Pak Oilfields | 359.00 | 348.97 | 355.57 | 7.15 | 355,200 |
| Pak Petroleum | 160.50 | 155.65 | 159.02 | 1.84 | 428,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.00 | 50.90 | 51.86 | 1.36 | 84,000 |
| Cherat Pack. | 360.00 | 358.00 | 359.98 | 0.00 | 2,900 |
| Merit Packaging | 17.90 | 17.50 | 17.80 | 0.43 | 30,500 |
| Packages Ltd | 730.00 | 705.00 | 718.38 | 15.32 | 97,100 |
| Security Paper | 109.98 | 102.00 | 103.30 | -3.52 | 146,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 798.95 | 782.00 | 788.92 | 8.61 | 550 |
| Ferozsons (Lab) | 1060.00 | 1041.05 | 1044.90 | -7.97 | 4,150 |
| GlaxoSmithKline | 216.80 | 214.00 | 214.18 | 0.10 | 104,800 |
| Highnoon (Lab) | 609.00 | 602.00 | 604.08 | 1.75 | 15,000 |
| Otsuka Pak | 81.00 | 80.99 | 81.00 | 0.50 | 2,500 |
| Sanofi-Aventis | 561.00 | 561.00 | 561.00 | -3.00 | 100 |
| The Searle Comp | 586.26 | 572.51 | 578.93 | 7.18 | 789,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 36.50 | 36.00 | 36.00 | -0.50 | 51,000 |
| Engro Powergen | 32.50 | 32.00 | 32.15 | 0.14 | 111,500 |
| Hub Power Co | 132.10 | 129.54 | 129.97 | -2.05 | 767,600 |
| K-Electric Ltd. | 8.33 | 8.12 | 8.14 | -0.09 | 14,244,000 |
| Kohinoor Energy | 42.50 | 42.00 | 42.40 | 0.40 | 5,000 |
| Kot Addu Power | 88.00 | 87.31 | 87.49 | -0.49 | 446,000 |
| Lalpir Power | 22.58 | 21.50 | 22.34 | 0.30 | 129,500 |
| Nishat Chun.PowerXD | 56.50 | 55.85 | 56.01 | -0.18 | 367,000 |
| Nishat Power | 56.05 | 55.20 | 56.00 | 0.90 | 13,000 |
| Pakgen Power | 25.95 | 25.50 | 25.50 | 0.10 | 72,000 |
| Saif Power Ltd. | 31.07 | 30.35 | 30.94 | 0.06 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 311.00 | 305.02 | 305.95 | 0.00 | 1,218,500 |
| Byco Petroleum | 23.24 | 22.35 | 23.12 | 0.66 | 8,010,000 |
| National Refin | 550.00 | 544.00 | 544.79 | 0.43 | 284,700 |
| Pak Refinery | 48.75 | 46.60 | 47.89 | 1.21 | 2,852,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.20 | 33.19 | 34.20 | 1.62 | 122,000 |
| Al-Abbas Sugar | — | — | 255.00 | — | — |
| AL-Noor Sugar | 49.30 | 49.10 | 49.10 | -2.58 | 63,000 |
| Faran Sugar | 135.05 | 126.00 | 135.05 | 6.43 | 87,100 |
| Habib-ADM Ltd | — | — | 21.03 | — | — |
| JDW Sugar | 442.99 | 434.00 | 441.00 | 6.50 | 10,100 |
| Mirpurkhas Sugar | 146.03 | 144.00 | 146.03 | 6.95 | 4,700 |
| Noon Sugar | 31.36 | 30.70 | 31.36 | 1.49 | 138,500 |
| Shahmurad Sugar | 46.70 | 46.70 | 46.70 | -2.45 | 1,000 |
| Shakarganj Limited | 15.30 | 14.95 | 14.99 | -0.21 | 115,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.22 | 2.15 | 2.19 | 0.07 | 379,500 |
| Pak Synthetics | 29.01 | 29.00 | 29.01 | -0.09 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 101.32 | — | — |
| Crescent Cotton | 44.57 | 40.50 | 40.51 | -1.94 | 5,500 |
| Dewan Farooque Sp | 2.50 | 2.45 | 2.49 | -0.01 | 31,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 149.64 | 146.20 | 146.56 | -2.89 | 4,600 |
| Indus Dyeing | — | — | 529.00 | — | — |
| Janana D Mal | 90.05 | 87.40 | 87.54 | -4.45 | 20,000 |
| Kohat Textile | 11.60 | 11.60 | 11.60 | 0.77 | 5,000 |
| Kohinoor Spining | 5.43 | 5.32 | 5.42 | 0.17 | 6,500 |
| Nagina Cotton | 46.00 | 46.00 | 46.00 | 1.97 | 6,500 |
| Premium Textile | — | — | 78.05 | — | — |
| Saif Textile | 18.24 | 16.30 | 17.66 | 0.36 | 5,000 |
| Sally Textile | 12.00 | 12.00 | 12.00 | 1.00 | 1,000 |
| Sana Industries | 88.00 | 87.00 | 88.00 | 0.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.00 | 70.00 | 72.00 | 2.50 | 74,500 |
| Azgard Nine | 4.03 | 3.96 | 3.97 | 0.02 | 583,000 |
| Blessed Tex. | 170.00 | 170.00 | 170.00 | 4.10 | 500 |
| Crescent Tex. | 20.51 | 20.25 | 20.35 | -0.40 | 35,000 |
| Dawood Law | 187.90 | 185.25 | 186.62 | -1.98 | 3,200 |
| Gul Ahmed | 45.95 | 43.21 | 44.81 | 0.57 | 2,691,000 |
| Jubilee Spinning | — | — | 4.39 | — | — |
| Kohinoor Textile | 86.54 | 85.10 | 85.45 | -0.55 | 132,000 |
| Muhammad Farooq | 2.79 | 2.79 | 2.79 | 0.08 | 500 |
| Nishat (Chun) | 44.05 | 42.90 | 43.37 | 0.34 | 4,383,500 |
| Nishat Mills Ltd | 122.99 | 120.25 | 121.50 | 0.62 | 2,541,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1158.01 | 1156.00 | 1156.00 | -24.75 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.94 | 7.73 | 7.75 | 0.01 | 731,500 |
| PNSC | 112.25 | 109.30 | 111.35 | 3.10 | 125,000 |
| Pak Int Bulk | 32.87 | 32.50 | 32.69 | 0.23 | 3,010,500 |
| Pak Int Cont | — | — | 345.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.67 | 31.00 | 31.24 | 0.34 | 88,000 |
| Hum Network | 11.44 | 11.12 | 11.19 | -0.01 | 242,500 |
| Media Times Ltd | 1.78 | 1.66 | 1.75 | 0.05 | 245,000 |
| Netsol Tech | 58.30 | 56.60 | 57.15 | 0.17 | 217,500 |
| PTCL | 16.85 | 16.45 | 16.65 | 0.12 | 3,853,500 |
| Systems Limited | 63.85 | 62.80 | 62.92 | -0.88 | 67,000 |
| Telecard Limited | 3.10 | 2.93 | 3.03 | 0.09 | 698,000 |
| TRG Pak Ltd | 35.95 | 35.18 | 35.67 | 0.80 | 12,625,000 |
| WorldCall Telecom | 1.74 | 1.67 | 1.69 | 0.01 | 909,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.55 | 269.55 | 269.55 | 0.55 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
