KARACHI July 28: At the close of trading, the PSX-100 index was 26288.12,up 52.05 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motors | 30.03 | Bata Pak | 70.00 |
| Philip Morris Pak | 26.37 | Island Textile | 45.00 |
| Sapphire Fiber | 23.50 | Rafhan Maize | 33.14 |
| KSB Pumps | 12.80 | Pak Tobacco | 30.00 |
| Punjab Oil | 12.00 | SIemens Pak. | 19.11 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 439.00 | 435.00 | 435.83 | 1.18 | 4,200 |
| Atlas Honda Ltd | 400.00 | 393.00 | 399.02 | 4.02 | 4,600 |
| Ghandhara Ind. | 478.49 | 470.60 | 471.48 | -3.90 | 56,300 |
| Ghand Nissan | 173.20 | 170.11 | 170.89 | -0.36 | 205,600 |
| Hinopak Motor | 922.00 | 905.00 | 907.96 | 6.70 | 6,500 |
| Honda Atlas Cars XD | 403.00 | 395.11 | 396.54 | -3.41 | 199,100 |
| Indus Motor Co | 1188.44 | 1154.00 | 1185.33 | 30.03 | 110,100 |
| Millat Tractors | 580.00 | 570.00 | 576.39 | -1.88 | 213,750 |
| Pak Suzuki | 448.00 | 431.02 | 435.77 | -1.68 | 444,200 |
| Sazgar Eng | 33.05 | 33.00 | 33.00 | 0.00 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 208.96 | 200.00 | 208.96 | 9.95 | 154,300 |
| Atlas Battery | 604.90 | 599.00 | 599.86 | 0.69 | 1,500 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 749.99 | 740.00 | 747.60 | -2.40 | 300 |
| General Tyre | 202.80 | 196.30 | 197.58 | 2.01 | 527,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 265.90 | 262.45 | 262.45 | -5.36 | 87,000 |
| Cherat Cement | 129.98 | 128.50 | 129.00 | 0.22 | 415,100 |
| DGK Cement | 209.89 | 206.80 | 208.80 | 2.29 | 2,213,400 |
| Fauji Cement | 37.82 | 37.25 | 37.47 | 0.17 | 2,071,000 |
| Fecto Cement | 126.35 | 122.00 | 122.71 | -2.01 | 43,500 |
| Gharibwal Cement | 56.33 | 56.33 | 56.33 | 2.68 | 23,500 |
| Javedan Corp | 29.51 | 29.05 | 29.50 | 0.03 | 30,000 |
| Kohat Cement | 279.99 | 276.00 | 276.07 | 0.04 | 52,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 720.00 | 685.00 | 718.90 | 17.79 | 404,000 |
| MapleLeafCement | 114.40 | 112.65 | 113.63 | 1.25 | 1,294,000 |
| Pioneer Cement | 120.00 | 117.80 | 118.97 | 0.99 | 477,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 213.84 | 206.01 | 206.82 | -2.68 | 79,200 |
| Archroma Pak | 540.00 | 526.95 | 536.07 | 1.78 | 33,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 111.85 | 110.30 | 110.97 | -0.20 | 8,000 |
| Biafo Ind | 284.00 | 276.00 | 279.00 | 2.55 | 27,000 |
| Colgate Palmolive | — | — | 1480.00 | — | — |
| Engro Polymer | 8.89 | 8.65 | 8.72 | -0.10 | 199,000 |
| Ghani Gases Ltd | 21.50 | 20.90 | 20.96 | -0.14 | 636,000 |
| ICI Pakistan | 469.90 | 450.00 | 459.96 | 10.17 | 70,600 |
| Ittehad Chem. | 29.40 | 29.00 | 29.01 | -0.29 | 79,500 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 115.00 | 113.75 | 113.75 | -0.43 | 7,900 |
| Lotte Chemical | 6.43 | 6.12 | 6.16 | 0.03 | 4,304,000 |
| Nimir Ind. Chem | 31.00 | 30.11 | 30.87 | 0.29 | 26,500 |
| Pak Gum & Chem. | 112.85 | 112.85 | 109.11 | 0.00 | 100 |
| Sitara Chemical | 358.50 | 355.00 | 358.01 | -1.99 | 600 |
| Sitara Peroxide | 18.88 | 17.92 | 18.46 | 0.58 | 358,500 |
| Wah-Noble | 69.75 | 66.50 | 68.50 | 0.45 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.88 | 8.69 | 8.75 | 0.03 | 129,500 |
| PICIC Growth | 26.43 | 25.75 | 25.79 | -0.41 | 243,500 |
| PICIC Inv Fund | 12.01 | 11.89 | 11.90 | -0.05 | 117,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.80 | 87.25 | 89.00 | 1.78 | 208,000 |
| Askari Bank | 18.40 | 18.25 | 18.35 | 0.11 | 559,000 |
| B.O.Punjab | 8.40 | 8.30 | 8.34 | -0.02 | 778,000 |
| Bank Al-Falah | 27.15 | 27.00 | 27.09 | 0.08 | 1,550,000 |
| Bank AL-Habib | 43.69 | 42.50 | 43.55 | 0.86 | 4,945,000 |
| Bank Of Khyber | 13.00 | 12.51 | 12.60 | 0.10 | 28,000 |
| Faysal Bank | 14.00 | 13.55 | 13.76 | 0.04 | 1,130,500 |
| Habib Bank | 220.50 | 211.50 | 217.97 | 7.02 | 2,541,000 |
| Habib Metropol | 30.00 | 29.10 | 30.00 | 1.00 | 1,415,500 |
| JS Bank Ltd | 5.92 | 5.87 | 5.92 | 0.07 | 26,500 |
| MCB Bank Ltd | 224.45 | 217.90 | 218.27 | 0.90 | 937,500 |
| Meezan Bank | 46.80 | 46.00 | 46.80 | 0.77 | 145,000 |
| National Bank | 62.75 | 62.02 | 62.24 | -0.02 | 462,000 |
| Soneri Bank Ltd | 13.60 | 13.60 | 13.60 | -0.15 | 500 |
| United Bank | 187.99 | 183.85 | 186.65 | 3.62 | 4,149,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.00 | — | — |
| Bolan Casting | 44.00 | 43.50 | 44.00 | 0.99 | 18,000 |
| Crescent Steel | 127.40 | 125.01 | 125.32 | -0.58 | 89,000 |
| Dadex Eternit | 39.01 | 39.01 | 39.01 | -0.50 | 500 |
| Huffaz Seamless | 17.55 | 17.20 | 17.23 | -0.37 | 14,500 |
| International Industries | 86.50 | 86.00 | 86.00 | -1.46 | 34,000 |
| Inter Steel Ltd | 40.50 | 40.00 | 40.09 | -0.28 | 84,500 |
| K.S.B.Pumps | 268.97 | 259.00 | 268.97 | 12.80 | 41,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 155.00 | 151.50 | 153.05 | 1.74 | 3,488,100 |
| Engro Corp | 334.99 | 331.50 | 332.89 | 1.70 | 1,404,500 |
| Engro Fertilize | 69.00 | 68.30 | 68.74 | 0.25 | 4,023,000 |
| Fatima Fert. | 34.09 | 33.50 | 33.95 | 0.17 | 98,500 |
| Fauji Fert Bin | 55.55 | 54.90 | 55.31 | 0.33 | 2,664,000 |
| Fauji Fert. | 114.90 | 113.75 | 114.38 | 0.58 | 5,524,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.95 | 93.51 | 94.25 | 0.48 | 38,000 |
| Shabbir Tiles | 8.19 | 8.00 | 8.00 | -0.07 | 105,500 |
| Tariq Glass Ind | 84.00 | 81.99 | 82.55 | 0.40 | 198,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 21.94 | 21.50 | 21.94 | -0.04 | 35,500 |
| Atlas Ins Ltd | 64.00 | 63.95 | 64.00 | 0.89 | 9,000 |
| Century Insurance | — | — | 25.55 | — | — |
| Cyan Limited | 69.99 | 69.17 | 69.25 | 0.05 | 8,500 |
| EFU General | 120.00 | 118.11 | 118.31 | 0.31 | 7,100 |
| EFU Life Assr | 199.00 | 198.00 | 198.83 | 1.33 | 600 |
| Habib Insurance | 17.01 | 17.00 | 17.01 | 0.01 | 3,000 |
| IGI Insurance | 208.00 | 203.00 | 203.76 | -3.24 | 116,200 |
| IGI Life Ins.XB | 58.00 | 54.46 | 55.07 | -2.24 | 13,500 |
| JubileeGen Ins | 100.00 | 99.00 | 99.50 | 1.50 | 5,000 |
| Pak Reinsurance | 29.90 | 29.60 | 29.71 | 0.05 | 41,000 |
| Premier Ins. | 25.00 | 25.00 | 25.00 | -0.25 | 7,500 |
| TPL Direct Insurance | — | — | 15.75 | — | — |
| United Insurance | 15.54 | 15.20 | 15.28 | -0.22 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 2.96 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.00 | — | — |
| Service Ind.Ltd | 850.00 | 845.00 | 845.31 | -2.69 | 5,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.72 | 25.50 | 25.70 | 1.20 | 9,000 |
| B.R.R.Guardian | — | — | 6.58 | — | — |
| Habib Modaraba | 10.50 | 10.50 | 10.50 | 0.00 | 368,500 |
| Paramount Mod | 10.80 | 10.80 | 10.80 | 0.40 | 500 |
| Standard Chartered Mod | 25.00 | 24.80 | 24.82 | -0.18 | 14,500 |
| Trust Modaraba | — | — | 4.90 | — | — |
| UDL Modaraba | 20.47 | 20.47 | 20.47 | 0.19 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.95 | 149.31 | 150.94 | 0.69 | 600 |
| Pace (Pak) Ltd. | 6.59 | 6.41 | 6.44 | 0.00 | 1,019,000 |
| Pak Hotels | 103.00 | 103.00 | 103.00 | 1.78 | 500 |
| Shifa Int Hosp | 358.00 | 347.90 | 350.00 | 0.00 | 31,700 |
| Synthetic Prod | 50.73 | 49.00 | 50.67 | 2.35 | 963,000 |
| Tri-Pack Films | 228.39 | 217.00 | 228.39 | 10.87 | 93,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 987.00 | 972.00 | 974.84 | 5.15 | 97,500 |
| Oil & Gas Devel | 140.50 | 138.70 | 139.69 | 0.53 | 803,500 |
| Pak Oilfields | 373.00 | 368.00 | 369.31 | 1.60 | 107,000 |
| Pak Petroleum | 162.43 | 160.20 | 161.48 | 0.27 | 173,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.50 | 51.00 | 51.70 | 0.26 | 65,000 |
| Cherat Pack. | 361.50 | 357.00 | 357.33 | -2.69 | 15,100 |
| Merit Packaging | 18.00 | 17.50 | 17.73 | -0.23 | 23,500 |
| Packages Ltd | 716.00 | 699.00 | 700.60 | -11.24 | 19,050 |
| Security Paper | 114.50 | 110.60 | 113.04 | 2.52 | 77,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 838.80 | 813.00 | 813.05 | -15.36 | 1,700 |
| Ferozsons (Lab) | 1070.00 | 1056.10 | 1063.48 | -5.69 | 7,100 |
| GlaxoSmithKline | 221.45 | 215.00 | 215.58 | -4.33 | 286,500 |
| Highnoon (Lab) | 615.00 | 601.01 | 602.64 | -10.29 | 23,450 |
| Otsuka Pak | 82.01 | 80.01 | 80.99 | -2.41 | 2,500 |
| Sanofi-Aventis | 555.00 | 555.00 | 555.00 | -0.99 | 250 |
| The Searle Comp | 596.00 | 573.00 | 579.78 | -12.30 | 1,365,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 36.70 | 36.50 | 36.65 | -0.35 | 26,500 |
| Engro Powergen | 32.75 | 32.00 | 32.31 | -0.01 | 244,500 |
| Hub Power Co | 131.89 | 130.13 | 131.31 | 0.81 | 1,318,600 |
| K-Electric Ltd. | 8.27 | 8.09 | 8.11 | -0.06 | 5,976,000 |
| Kohinoor Energy | 42.60 | 42.00 | 42.48 | 0.48 | 81,000 |
| Kot Addu Power | 88.00 | 87.30 | 87.56 | -0.14 | 341,000 |
| Lalpir Power | 22.81 | 22.05 | 22.55 | -0.24 | 130,000 |
| Nishat Chun.PowerXD | 55.75 | 54.65 | 55.62 | 1.04 | 181,000 |
| Nishat Power | 57.10 | 55.80 | 55.99 | -0.51 | 175,000 |
| Pakgen Power | 25.55 | 24.70 | 25.06 | -0.48 | 21,000 |
| Saif Power Ltd. | 30.70 | 30.13 | 30.53 | 0.25 | 64,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 314.00 | 310.50 | 311.52 | 0.64 | 610,600 |
| Byco Petroleum | 23.44 | 22.46 | 22.56 | -0.46 | 6,464,500 |
| National Refin | 560.99 | 548.50 | 549.99 | 3.10 | 641,600 |
| Pak Refinery | 48.70 | 47.10 | 47.27 | -1.15 | 2,316,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.50 | 33.03 | 33.20 | -1.56 | 415,000 |
| Al-Abbas Sugar | 255.00 | 255.00 | 255.00 | -8.50 | 100 |
| AL-Noor Sugar | 62.00 | 57.17 | 57.17 | -3.00 | 43,000 |
| Faran Sugar | 127.26 | 122.55 | 124.37 | -4.62 | 15,200 |
| Habib-ADM Ltd | 21.39 | 21.00 | 21.00 | 0.00 | 3,500 |
| JDW Sugar | 425.00 | 420.00 | 425.00 | 0.00 | 2,000 |
| Mirpurkhas Sugar | 132.00 | 132.00 | 132.00 | -3.00 | 1,500 |
| Noon Sugar | 28.44 | 28.00 | 28.39 | 0.44 | 3,000 |
| Shahmurad Sugar | 49.15 | 48.99 | 49.15 | 0.76 | 8,500 |
| Shakarganj Limited | 15.60 | 15.00 | 15.10 | -0.26 | 174,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.25 | 2.15 | 2.16 | -0.02 | 635,000 |
| Pak Synthetics | 29.73 | 29.73 | 29.73 | -0.13 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 106.50 | — | — |
| Crescent Cotton | — | — | 42.45 | — | — |
| Dewan Farooque Sp | 2.55 | 2.44 | 2.47 | -0.04 | 71,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 140.00 | 138.50 | 139.50 | -0.50 | 700 |
| Indus Dyeing | 530.00 | 530.00 | 530.00 | 0.00 | 100 |
| Janana D Mal | 93.01 | 91.51 | 92.63 | -1.19 | 3,600 |
| Kohat Textile | 11.50 | 11.00 | 11.45 | -0.05 | 4,000 |
| Kohinoor Spining | 5.54 | 5.42 | 5.46 | 0.05 | 73,000 |
| Nagina Cotton | 46.00 | 46.00 | 46.00 | 2.00 | 2,500 |
| Premium Textile | — | — | 80.00 | — | — |
| Saif Textile | — | — | 16.31 | — | — |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | 88.50 | 88.50 | 88.50 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.48 | 69.50 | 69.50 | 0.00 | 25,500 |
| Azgard Nine | 4.07 | 4.00 | 4.00 | -0.05 | 556,500 |
| Blessed Tex. | 156.00 | 156.00 | 156.00 | -0.75 | 200 |
| Crescent Tex. | 20.20 | 20.00 | 20.20 | 0.09 | 57,000 |
| Dawood Law | 192.00 | 183.00 | 187.95 | 2.80 | 15,400 |
| Gul Ahmed | 41.63 | 39.97 | 41.63 | 1.98 | 1,531,000 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 86.25 | 85.99 | 86.00 | 0.00 | 253,500 |
| Muhammad Farooq | 2.75 | 2.71 | 2.73 | 0.03 | 47,500 |
| Nishat (Chun) | 41.69 | 40.89 | 41.02 | 0.13 | 1,956,000 |
| Nishat Mills Ltd | 116.64 | 115.65 | 115.83 | 0.06 | 875,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1163.00 | 1160.00 | 1160.50 | -30.00 | 140 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.90 | 7.45 | 7.78 | 0.22 | 4,707,500 |
| PNSC | 113.00 | 105.16 | 109.15 | 0.37 | 411,000 |
| Pak Int Bulk | 33.23 | 32.60 | 32.64 | -0.47 | 5,763,000 |
| Pak Int Cont | — | — | 340.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.48 | 30.60 | 31.09 | 0.49 | 223,500 |
| Hum Network | 11.49 | 11.01 | 11.03 | -0.12 | 275,000 |
| Media Times Ltd | 1.80 | 1.66 | 1.66 | -0.08 | 215,500 |
| Netsol Tech | 56.52 | 55.75 | 55.77 | -0.76 | 235,000 |
| PTCL | 16.20 | 16.08 | 16.12 | -0.03 | 1,168,000 |
| Systems Limited | 63.30 | 62.16 | 62.50 | -0.24 | 176,000 |
| Telecard Limited | 3.08 | 3.01 | 3.02 | -0.02 | 190,000 |
| TRG Pak Ltd | 35.59 | 34.20 | 34.43 | -0.91 | 7,688,500 |
| WorldCall Telecom | 1.83 | 1.77 | 1.80 | 0.01 | 738,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 270.00 | 270.00 | 270.00 | 12.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
