KARACHI July 18: At the close of trading, the PSX-100 index was 26200.12,up 43.71 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co. | 42.07 | Pak Tobacco | 61.75 |
| Indus Dyeing | 25.90 | Ghandhara Ind. | 22.48 |
| Service Ind. | 18.00 | Murree Brewery | 21.62 |
| Khyber Tobacco | 16.75 | Colgate Palmo | 19.99 |
| Tandlianwala Sugar | 16.00 | Abbott Labs | 18.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 444.50 | 425.00 | 436.55 | -5.45 | 8,000 |
| Atlas Honda Ltd | 380.00 | 373.00 | 379.63 | 3.27 | 3,900 |
| Ghandhara Ind. | 473.00 | 447.24 | 448.29 | -22.48 | 334,500 |
| Ghandhara Nissan | 165.00 | 162.00 | 162.15 | -1.56 | 381,400 |
| Hinopak Motor | 984.00 | 970.00 | 974.15 | 4.70 | 7,200 |
| Honda Atlas Cars | 403.94 | 391.11 | 392.61 | 2.84 | 504,100 |
| Indus Motor Co | 1103.97 | 1075.00 | 1093.47 | 42.07 | 160,850 |
| Millat Tractors | 604.50 | 592.00 | 594.98 | 5.92 | 78,500 |
| Pak Suzuki XD | 411.85 | 403.00 | 404.59 | 1.64 | 248,400 |
| Sazgar Eng | 34.25 | 33.27 | 33.45 | 0.40 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 197.98 | 193.00 | 196.07 | -0.26 | 6,200 |
| Atlas Battery | 600.00 | 596.01 | 598.00 | -1.33 | 4,500 |
| Bal.Wheels | 81.00 | 81.00 | 81.00 | 0.80 | 500 |
| Exide (PAK) | 779.00 | 732.00 | 769.00 | -1.00 | 5,300 |
| General Tyre | 194.45 | 189.00 | 192.15 | 3.46 | 281,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 265.00 | 255.31 | 259.00 | 4.69 | 238,800 |
| Cherat Cement | 131.14 | 128.00 | 129.16 | 1.81 | 1,558,100 |
| DGK Cement | 207.50 | 202.00 | 203.31 | 1.00 | 3,133,300 |
| Fauji Cement XD | 38.50 | 37.86 | 38.02 | -0.24 | 2,245,500 |
| Fecto Cement | 130.95 | 127.00 | 129.59 | 1.71 | 790,200 |
| Gharibwal Cement | 52.00 | 52.00 | 52.00 | -0.28 | 2,000 |
| Javedan Corp | 30.50 | 29.50 | 29.50 | 0.34 | 4,500 |
| Kohat Cement XD | 286.00 | 280.17 | 282.89 | 1.08 | 161,900 |
| Lucky Cement | 694.98 | 682.00 | 688.31 | -1.56 | 320,850 |
| MapleLeafCement XD | 114.00 | 111.50 | 111.86 | -0.27 | 2,374,500 |
| Pioneer Cement XD | 121.95 | 117.10 | 120.87 | 1.92 | 1,517,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 219.29 | 205.60 | 213.01 | 4.16 | 1,039,400 |
| Archroma Pak | 508.50 | 482.30 | 499.93 | 9.70 | 22,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 113.90 | 110.00 | 112.88 | 0.77 | 179,500 |
| Biafo Ind | 267.99 | 259.00 | 260.95 | 1.56 | 31,500 |
| Colgate Palmolive | 1500.00 | 1500.00 | 1500.00 | -19.99 | 760 |
| Engro Polymer | 8.70 | 8.50 | 8.53 | -0.08 | 412,500 |
| Ghani Gases Ltd XD | 20.15 | 19.80 | 19.85 | 0.00 | 117,500 |
| ICI Pakistan | 458.00 | 453.55 | 454.96 | 0.27 | 6,500 |
| Ittehad Chem. | 27.85 | 26.80 | 27.55 | 0.56 | 122,500 |
| Leiner Pak Gelat | 22.00 | 21.00 | 22.00 | 0.0 | 1,5000 |
| Linde Pakistan XD | 118.50 | 113.40 | 114.73 | -0.10 | 52,300 |
| Lotte Chemical | 6.30 | 6.17 | 6.20 | -0.10 | 273,500 |
| Nimir Industries | 30.10 | 29.81 | 30.10 | 0.35 | 41,000 |
| Pak Gum & Chem. XD | 109.85 | 108.99 | 109.51 | 4.89 | 700 |
| Sitara Chemical | 370.00 | 360.00 | 369.55 | 7.72 | 3,900 |
| Sitara Peroxide | 19.10 | 18.65 | 18.67 | -0.08 | 58,000 |
| Wah-Noble | — | — | 55.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 8.75 | 8.60 | 8.70 | -0.05 | 48,000 |
| PICIC Growth | 25.41 | 25.41 | 25.41 | -0.48 | 5,500 |
| PICIC Inv Fund | 12.05 | 11.82 | 11.82 | 0.09 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 87.90 | 87.00 | 87.35 | -0.15 | 63,000 |
| Askari Bank XD | 18.84 | 18.20 | 18.25 | -0.15 | 272,500 |
| B.O.Punjab | 8.44 | 8.25 | 8.40 | 0.09 | 2,297,000 |
| Bank Al-Falah XD | 25.84 | 25.25 | 25.38 | -0.23 | 823,500 |
| Bank AL-Habib | 42.50 | 42.00 | 42.37 | 0.36 | 722,000 |
| Bank Of KhyberXD | 13.05 | 12.10 | 13.00 | 0.50 | 77,000 |
| Faysal Bank XB | 13.73 | 13.42 | 13.56 | 0.09 | 836,500 |
| Habib Bank XD | 215.00 | 209.11 | 212.18 | 2.32 | 2,820,800 |
| Habib Metroolitand | 28.25 | 28.00 | 28.25 | 0.22 | 3,500 |
| JS Bank Ltd | 5.92 | 5.75 | 5.82 | -0.08 | 398,000 |
| MCB Bank LtdXD | 230.80 | 224.00 | 225.19 | -5.09 | 345,800 |
| Meezan Bank XD | 46.01 | 45.22 | 46.00 | 0.02 | 105,000 |
| National Bank XD | 61.00 | 59.05 | 59.27 | -0.10 | 4,118,000 |
| Soneri Bank Ltd | 13.98 | 13.70 | 13.75 | 0.00 | 22,500 |
| United Bank XD | 182.00 | 179.56 | 180.74 | 0.12 | 1,897,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.95 | 32.95 | 32.95 | -1.70 | 500 |
| Bolan Casting | 42.05 | 39.81 | 42.05 | 2.00 | 38,500 |
| Crescent Steel | 129.45 | 125.50 | 127.69 | 1.46 | 861,500 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 18.89 | 18.89 | 18.89 | 0.49 | 500 |
| International Industries | 87.10 | 85.25 | 86.00 | 0.63 | 78,500 |
| Inter Steel Ltd | 41.45 | 40.50 | 40.97 | 0.91 | 953,500 |
| K.S.B.Pumps XD | 243.00 | 242.50 | 243.00 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 160.00 | 156.60 | 159.10 | 2.98 | 350,900 |
| Engro CorpXD | 343.00 | 338.05 | 339.11 | 0.73 | 1,681,900 |
| Engro Fertilize XD | 67.25 | 65.99 | 66.66 | 0.70 | 9,763,000 |
| Fatima Fert. SPOT | 33.40 | 32.50 | 33.32 | 0.57 | 1,719,000 |
| Fauji Fert Bin | 57.98 | 56.85 | 57.26 | 0.68 | 7,647,000 |
| Fauji Fert.XD | 117.99 | 116.50 | 116.96 | -0.18 | 616,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 96.50 | 94.50 | 94.57 | -0.03 | 72,000 |
| Shabbir Tiles | 7.80 | 7.64 | 7.65 | -0.13 | 101,000 |
| Tariq Glass Ind | 80.18 | 76.97 | 80.18 | 3.81 | 325,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 52.08 | 51.74 | 52.00 | 0.16 | 86,000 |
| Atlas Ins Ltd | 61.00 | 60.00 | 60.85 | -0.14 | 5,000 |
| Century Insurance XD | 24.25 | 24.00 | 24.00 | -0.50 | 11,500 |
| Cyan Limited | 69.72 | 66.94 | 69.72 | 3.32 | 43,000 |
| EFU General | 119.90 | 118.50 | 119.90 | 1.40 | 3,500 |
| EFU Life Assr | 201.10 | 200.00 | 200.78 | 0.78 | 1,400 |
| Habib Insurance | 16.54 | 16.50 | 16.51 | 0.00 | 8,500 |
| IGI Insurance XD | 214.90 | 209.71 | 214.18 | 4.47 | 80,800 |
| IGI Life Ins. | 59.00 | 58.03 | 58.23 | -1.77 | 35,500 |
| JubileeGen XD | 100.00 | 98.00 | 98.00 | -0.33 | 11,500 |
| Pak Reinsurance XD | 30.40 | 29.85 | 29.99 | -0.21 | 113,500 |
| Premier Ins. XDXB | 24.10 | 24.10 | 24.10 | -0.26 | 500 |
| TPL Direct Insurance | — | — | 18.00 | — | — |
| Universal Insurance | 8.54 | 8.50 | 8.54 | 0.00 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.10 | 2.90 | 3.10 | 0.03 | 19,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.00 | — | — |
| Service Ind.Ltd XD | 889.89 | 865.00 | 875.00 | 18.00 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.96 | 24.90 | 25.50 | 0.76 | 2,000 |
| B.R.R.Guardian | — | — | 7.58 | — | — |
| Habib Modaraba | 10.59 | 10.50 | 10.50 | 0.20 | 4,500 |
| Paramount Mod | 10.49 | 10.00 | 10.00 | -0.11 | 5,500 |
| Standard Chartered Mod | 25.30 | 25.30 | 25.30 | -0.20 | 500 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | — | — | 24.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 151.21 | 147.90 | 149.90 | 5.89 | 10,800 |
| Pace (Pak) Ltd. | 7.15 | 6.80 | 6.95 | 0.16 | 7,658,500 |
| Shifa Int Hosp | 316.00 | 314.00 | 314.00 | 0.19 | 12,500 |
| Synthetic Prod | 48.36 | 46.75 | 48.32 | 2.26 | 380,500 |
| Tri-Pack Films | 196.00 | 190.10 | 195.36 | 1.38 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 985.00 | 967.10 | 979.87 | 13.24 | 317,250 |
| Oil & Gas Devel | 146.64 | 145.16 | 145.52 | 0.10 | 1,084,500 |
| Pak Oilfields | 384.00 | 376.97 | 378.98 | 2.30 | 386,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.25 | 51.00 | 51.05 | -1.20 | 47,000 |
| Cherat Pack. | 358.98 | 356.00 | 356.00 | -2.40 | 6,500 |
| Merit Packaging | 17.84 | 17.00 | 17.42 | 0.57 | 90,000 |
| Packages Ltd XD | 724.99 | 707.00 | 711.14 | -12.61 | 64,800 |
| Security Paper | 109.00 | 108.00 | 108.13 | -0.02 | 16,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 848.00 | 821.00 | 823.25 | -18.66 | 7,100 |
| Ferozsons (Lab) | 1095.00 | 1070.05 | 1073.77 | -13.03 | 5,950 |
| GlaxoSmithKline XD | 235.00 | 224.00 | 226.11 | -3.79 | 1,116,800 |
| Highnoon (Lab) XDXB | 608.49 | 600.01 | 607.17 | 1.80 | 12,000 |
| Otsuka Pak | 83.95 | 81.50 | 83.01 | -0.73 | 6,000 |
| Sanofi-Aventis XD | 560.00 | 560.00 | 560.00 | 15.00 | 50 |
| The Searle Comp | 584.00 | 569.26 | 574.30 | 0.06 | 1,159,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.94 | — | — |
| Engro Powergen | 29,50 | 29,10 | 29.22 | 0.00 | 134,000 |
| K-Electric Ltd. | 8.37 | 8.21 | 8.22 | -0.10 | 7,283,000 |
| Kohinoor Energy | 42.30 | 41.02 | 42.22 | 0.42 | 14,500 |
| Kot Addu Power | 88.23 | 85.31 | 87.28 | -0.95 | 1,139,000 |
| Lalpir Power XD | 20.99 | 20.75 | 20.76 | -0.24 | 22,000 |
| Nishat Chun.Power | 51.96 | 51.40 | 51.70 | 0.64 | 163,000 |
| Nishat Power | 53.57 | 52.50 | 53.48 | 0.65 | 37,000 |
| Pakgen Power XD | 24.70 | 24.50 | 24.50 | 0.14 | 71,500 |
| Saif Power Ltd. SPOT | 29.48 | 29.05 | 29.16 | 0.15 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 306.90 | 299.00 | 300.42 | -5.73 | 1,519,500 |
| Byco Petroleum | 21.58 | 21.10 | 21.18 | -0.26 | 2,943,000 |
| National Refin | 536.00 | 521.00 | 522.85 | -9.02 | 349,700 |
| Pak Refinery XR | 46.40 | 45.50 | 45.61 | -0.74 | 2,029,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.66 | 33.17 | 33.75 | -0.02 | 47,000 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 55.00 | 54.50 | 54.90 | -1.03 | 2,500 |
| Faran Sugar | 119.00 | 113.10 | 117.00 | 1.00 | 5,400 |
| Habib-ADM Ltd | 21.00 | 20.06 | 21.00 | 0.54 | 28,000 |
| JDW Sugar | 419.90 | 415.00 | 417.50 | 7.43 | 500 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 30.10 | 29.31 | 29.75 | 0.60 | 22,500 |
| Shahmurad Sugar | 47.79 | 47.00 | 47.00 | 0.00 | 2,500 |
| Shakarganj Limited | 16.05 | 15.76 | 15.94 | -0.17 | 57,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.39 | 2.27 | 2.34 | 0.03 | 643,500 |
| Pak Synthetics | 29.56 | 29.56 | 29.56 | -0.04 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.88 | 2.70 | 2.70 | -0.04 | 11,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 137.00 | 132.01 | 136.48 | 5.98 | 17,500 |
| Indus Dyeing XD | 544.00 | 492.20 | 544.00 | 25.90 | 400 |
| Janana D Mal | 111.63 | 111.63 | 111.63 | -5.87 | 4,700 |
| Kohat Textile | 11.90 | 11.90 | 11.90 | -0.06 | 500 |
| Kohinoor Spining | 5.89 | 5.76 | 5.81 | -0.04 | 16,500 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 84.00 | 80.01 | 80.33 | 0.33 | 7,000 |
| Saif Textile | — | — | 20.82 | — | — |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | 88.00 | 88.00 | 88.00 | -1.00 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.98 | 68.98 | 68.98 | 0.48 | 500 |
| Azgard Nine | 4.17 | 4.07 | 4.09 | 0.05 | 173,500 |
| Blessed Tex. | 165.00 | 165.00 | 165.00 | -8.63 | 200 |
| Crescent Tex. | 20.40 | 20.00 | 20.39 | 0.23 | 36,000 |
| Dawood Law | 195.00 | 189.00 | 189.82 | -3.02 | 10,800 |
| Gul Ahmed | 40.64 | 39.00 | 40.45 | 0.99 | 801,000 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 85.00 | 84.00 | 85.00 | 0.85 | 295,000 |
| Mohd Farooq | 2.71 | 2.70 | 2.71 | -0.18 | 2,500 |
| Nishat (Chun) | 37.15 | 36.05 | 37.02 | 0.64 | 561,000 |
| Nishat Mills Ltd | 118.89 | 116.60 | 116.95 | -0.55 | 1,407,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1200.00 | 1173.26 | 1173.26 | -61.75 | 220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.54 | 7.36 | 7.41 | 0.00 | 971,500 |
| PNSC | 103.99 | 99.20 | 103.32 | 2.99 | 144,000 |
| Pak Int Bulk | 32.69 | 32.26 | 32.33 | -0.16 | 3,016,500 |
| Pak Int Cont | 333.00 | 329.00 | 329.01 | -5.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon LtdXD | 30.30 | 29.18 | 30.00 | 0.54 | 167,000 |
| Hum Network XD | 11.40 | 10.23 | 11.23 | 0.83 | 3,892,500 |
| Media Times Ltd | 1.75 | 1.68 | 1.71 | 0.01 | 104,500 |
| Netsol Tech | 58.50 | 57.50 | 57.68 | -0.69 | 65,000 |
| PTCL XD | 16.38 | 16.01 | 16.06 | -0.22 | 2,934,000 |
| Systems Limited XDXB | 60.00 | 58.00 | 59.48 | 1.29 | 1,394,500 |
| Telecard Limited | 3.11 | 3.05 | 3.07 | -0.03 | 272,000 |
| TRG Pak Ltd | 35.85 | 34.85 | 35.41 | 0.77 | 15,792,000 |
| WorldCall Telecom | 1.93 | 1.81 | 1.90 | 0.06 | 1,223,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 278.50 | 278.50 | 278.50 | 10.50 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
