Pakistan Stock Exchange up 73.61 points:

KARACHI July 14: At the close of trading, the PSX-100 index was 26207.06,up 73.61 points.

Jul 14, 2016

Company Up Company Down
Colgate Palmolive 59.99 Rafhan Maize 389.00
Abbott Labs 38.50 Nestle Pak 51.50
Murree Brewery 31.50 Unilever Foods 50.00
Ghandhara Ind 20.62 Feroze 1888 14.22
Mehmood Tex 11.64 Al Abbas Sugar 13.99

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
ITANZ 13.96 1.27 10.01 1,900
KOIL 50.6 4.6 10.00 343,481
SSOM 563.62 51.24 10.00 60,490
786 23.56 2.14 9.99 312,317
AHTM 92.85 8.41 9.96 1,875
Source: PSX | Updated Feb 23, 2026