Pakistan Stock Exchange up 73.61 points:

KARACHI July 14: At the close of trading, the PSX-100 index was 26207.06,up 73.61 points.

Jul 14, 2016

Company Up Company Down
Colgate Palmolive 59.99 Rafhan Maize 389.00
Abbott Labs 38.50 Nestle Pak 51.50
Murree Brewery 31.50 Unilever Foods 50.00
Ghandhara Ind 20.62 Feroze 1888 14.22
Mehmood Tex 11.64 Al Abbas Sugar 13.99

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
786 21.42 1.95 10.02 1,068,128
SANSM 112.52 10.23 10.00 1,686
ITANZ 12.69 1.15 9.97 10,000
ASIC 19.1 1.6 9.14 500
PECONC 595.35 49.44 9.06 5,143
Source: PSX | Updated Feb 20, 2026