KARACHI July 14: At the close of trading, the PSX-100 index was 26207.06,up 73.61 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 59.99 | Rafhan Maize | 389.00 |
| Abbott Labs | 38.50 | Nestle Pak | 51.50 |
| Murree Brewery | 31.50 | Unilever Foods | 50.00 |
| Ghandhara Ind | 20.62 | Feroze 1888 | 14.22 |
| Mehmood Tex | 11.64 | Al Abbas Sugar | 13.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 440.37 | 435.00 | 437.23 | 0.06 | 10,200 |
| Atlas Honda Ltd | 378.00 | 375.89 | 376.35 | 6.35 | 3,000 |
| Ghandhara Ind. | 469.81 | 446.01 | 468.06 | 20.62 | 478,900 |
| Ghandhara Nissan | 166.68 | 159.50 | 166.68 | 7.93 | 2,272,900 |
| Hinopak Motor XD | 980.00 | 965.00 | 966.67 | 3.23 | 12,340 |
| Honda Atlas Cars XD | 376.00 | 368.50 | 372.46 | 3.22 | 223,100 |
| Indus Motor Co | 1030.00 | 990.00 | 1002.63 | 13.55 | 85,700 |
| Millat Tractors | 570.99 | 565.00 | 565.50 | -0.12 | 9,250 |
| Pak Suzuki | 403.89 | 399.00 | 400.31 | 1.55 | 134,000 |
| Sazgar Eng | 32.48 | 31.01 | 32.08 | 0.08 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 195.00 | 195.00 | 195.00 | -0.94 | 1,000 |
| Atlas Battery | — | — | 603.99 | — | — |
| Bal.Wheels | 80.00 | 80.00 | 80.00 | 0.00 | 1,000 |
| Exide (PAK) | 770.00 | 770.00 | 770.00 | 0.20 | 100 |
| General Tyre | 183.90 | 179.10 | 181.06 | -0.67 | 190,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 261.90 | 250.00 | 259.77 | 9.90 | 102,000 |
| Cherat Cement | 129.00 | 125.00 | 125.29 | -0.43 | 1,185,800 |
| D.G.K Cement | 204.30 | 199.60 | 200.18 | 0.27 | 2,804,500 |
| Fauji Cement | 38.35 | 37.55 | 37.88 | -0.03 | 5,266,500 |
| Fecto Cement | 130.50 | 126.00 | 126.29 | 0.44 | 376,600 |
| Gharibwal Cement | 50.89 | 47.60 | 50.44 | 1.97 | 33,500 |
| Javedan Corp | 29.50 | 28.50 | 28.70 | -0.30 | 65,000 |
| Kohat Cement | 288.75 | 281.50 | 282.03 | 3.55 | 298,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 688.95 | 677.50 | 680.87 | -4.02 | 533,050 |
| MapleLeafCement | 113.11 | 108.45 | 109.56 | 1.83 | 6,172,500 |
| Pioneer Cement | 118.10 | 115.00 | 115.35 | 0.47 | 1,470,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 207.80 | 201.00 | 203.40 | -1.34 | 249,100 |
| Archroma Pak | 491.90 | 482.00 | 482.54 | -5.48 | 7,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 107.47 | 103.00 | 107.47 | 5.11 | 121,500 |
| Biafo Ind | 264.00 | 257.60 | 258.53 | -0.45 | 6,000 |
| Colgate Palmolive | 1519.99 | 1519.99 | 1519.99 | 59.99 | 800 |
| Engro Polymer | 8.67 | 8.47 | 8.49 | -0.03 | 584,000 |
| Ghani Gases Ltd | 20.50 | 19.65 | 20.05 | 0.40 | 551,000 |
| ICI Pakistan | 465.65 | 455.00 | 456.48 | -2.62 | 6,000 |
| Ittehad Chem. | 27.00 | 26.70 | 26.95 | 0.38 | 92,500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 111.84 | 107.00 | 109.74 | 2.67 | 41,700 |
| Lotte Chemical | 6.20 | 6.06 | 6.09 | -0.02 | 960,500 |
| Nimir Industries | 30.50 | 29.95 | 29.95 | -0.05 | 15,000 |
| Pak Gum & Chem. | 105.44 | 103.11 | 104.62 | -3.51 | 500 |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | 0.75 | 200 |
| Sitara Peroxide | 19.65 | 18.50 | 19.20 | 0.55 | 476,500 |
| Wah-Noble | 67.00 | 65.30 | 66.99 | 0.99 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.70 | 8.60 | 8.68 | 0.03 | 186,000 |
| PICIC Growth | 26.33 | 24.90 | 26.03 | 0.70 | 257,500 |
| PICIC Inv Fund | 12.18 | 11.90 | 12.04 | 0.17 | 646,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.00 | 86.49 | 86.80 | -0.86 | 59,000 |
| Askari Bank | 18.50 | 18.32 | 18.39 | -0.03 | 309,000 |
| B.O.Punjab | 8.50 | 8.28 | 8.33 | -0.07 | 1,192,500 |
| Bank Al-Falah | 25.74 | 25.40 | 25.63 | 0.13 | 400,000 |
| Bank AL-Habib | 42.50 | 42.00 | 42.02 | 0.02 | 205,500 |
| Bank Of Khyber | 12.00 | 11.70 | 12.00 | 0.16 | 50,500 |
| Faysal Bank | 13.86 | 13.41 | 13.50 | -0.10 | 892,500 |
| Habib Bank | 206.00 | 203.25 | 204.14 | 1.44 | 1,866,600 |
| Habib Metroolitand | 28.70 | 28.20 | 28.20 | -0.30 | 63,500 |
| JS Bank Ltd | 6.00 | 5.86 | 6.00 | 0.09 | 240,000 |
| MCB Bank Ltd | 231.00 | 226.50 | 228.77 | 2.04 | 530,200 |
| Meezan Bank | 45.40 | 43.60 | 45.17 | 1.37 | 67,500 |
| National Bank | 59.50 | 58.75 | 58.98 | 0.03 | 617,000 |
| Soneri Bank Ltd | 13.95 | 13.75 | 13.75 | 0.00 | 216,500 |
| United Bank | 182.40 | 180.00 | 181.04 | -0.08 | 1,327,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.65 | 34.48 | 34.65 | 1.65 | 4,500 |
| Bolan Casting | 39.69 | 39.00 | 39.38 | -0.74 | 29,500 |
| Crescent Steel | 126.40 | 123.50 | 124.36 | -1.12 | 192,300 |
| Dadex Eternit | 41.50 | 40.01 | 40.01 | -0.40 | 3,000 |
| Huffaz Seamless | 17.65 | 17.50 | 17.56 | -0.04 | 13,000 |
| International Industries | 88.90 | 87.00 | 87.00 | -0.50 | 80,500 |
| Inter Steel Ltd | 41.15 | 40.00 | 40.35 | 1.15 | 639,000 |
| K.S.B.Pumps | 241.00 | 240.00 | 240.00 | -0.08 | 6,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 163.89 | 158.00 | 158.99 | -3.40 | 137,200 |
| Engro Corp | 341.49 | 336.00 | 337.04 | -2.07 | 1,109,300 |
| Engro Fertilize | 66.75 | 65.80 | 66.03 | -0.33 | 9,597,000 |
| Fatima Fert. | 33.25 | 32.50 | 33.00 | -0.24 | 224,500 |
| Fauji Fert Bin | 57.50 | 56.50 | 56.66 | -0.25 | 3,800,000 |
| Fauji Fert. | 118.60 | 116.95 | 117.16 | -1.13 | 1,381,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.70 | 94.25 | 94.38 | -0.14 | 8,500 |
| Shabbir Tiles | 7.95 | 7.80 | 7.82 | -0.05 | 184,000 |
| Tariq Glass Ind | 76.99 | 75.50 | 75.50 | -0.99 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.13 | 51.20 | 52.02 | 0.78 | 404,500 |
| Ask Gen Ins | 22.00 | 21.60 | 21.99 | 0.49 | 89,000 |
| Atlas Ins Ltd | 60.99 | 60.00 | 60.99 | 0.99 | 7,500 |
| Century Insurance | 24.50 | 24.15 | 24.15 | 0.05 | 5,000 |
| Cyan Limited | 65.90 | 65.00 | 65.42 | 0.45 | 21,000 |
| EFU General | 123.90 | 119.00 | 119.20 | -0.52 | 9,800 |
| EFU Life Assr | 205.00 | 205.00 | 200.00 | 0.00 | 100 |
| Habib Insurance | 16.90 | 16.32 | 16.90 | 0.66 | 7,500 |
| IGI Insurance | 209.80 | 199.50 | 207.23 | 7.42 | 150,400 |
| IGI Life Ins. XB | 60.02 | 60.00 | 60.00 | 0.60 | 11,000 |
| JubileeGen | 100.00 | 97.50 | 97.50 | -0.50 | 10,500 |
| Pak Reinsurance | 30.99 | 30.15 | 30.52 | -0.41 | 68,000 |
| Premier Ins. | 24.60 | 23.51 | 24.60 | 0.62 | 4,500 |
| TPL Direct Insurance | 16.60 | 16.60 | 16.60 | -1.00 | 500 |
| United Insurance | 15.70 | 14.34 | 14.90 | -0.44 | 302,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.79 | 2.61 | 2.76 | -0.14 | 15,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.56 | 9.80 | 0.27 | 5,500 |
| Service Ind.Ltd | 872.00 | 860.00 | 864.01 | -12.99 | 1,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.57 | — | — |
| B.R.R.Guardian | 6.88 | 6.45 | 6.85 | -0.33 | 3,500 |
| Habib Modaraba | 10.60 | 10.50 | 10.55 | -0.05 | 40,000 |
| Paramount Mod | 11.20 | 10.11 | 10.11 | -0.09 | 6,000 |
| Standard Chartered Mod | 26.50 | 25.99 | 26.05 | -0.20 | 38,500 |
| Trust Modaraba | — | — | 4.40 | — | — |
| UDL Modaraba | 20.40 | 20.40 | 20.40 | -0.20 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 152.00 | 148.00 | 149.98 | -5.02 | 2,100 |
| Pace (Pak) Ltd. | 6.29 | 6.16 | 6.22 | 0.02 | 502,500 |
| Pak Hotels | 96.00 | 96.00 | 96.00 | -2.68 | 500 |
| Shifa Int Hosp | 300.00 | 300.00 | 300.00 | -0.50 | 100 |
| Synthetic Prod | 48.00 | 46.15 | 46.74 | -0.19 | 64,500 |
| Tri-Pack Films | 200.00 | 190.00 | 195.06 | 3.71 | 126,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 985.00 | 955.50 | 961.99 | 0.44 | 464,250 |
| Oil & Gas Devel | 146.99 | 144.51 | 145.47 | 0.60 | 3,644,500 |
| Pak Oilfields | 385.00 | 374.99 | 377.48 | 5.20 | 1,211,700 |
| Pak Petroleum | 171.99 | 167.20 | 171.45 | 2.68 | 2,227,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.44 | 51.00 | 52.74 | 0.89 | 78,000 |
| Cherat Pack. | 360.00 | 358.00 | 360.00 | 0.76 | 32,700 |
| Merit Packaging | 16.75 | 16.60 | 16.62 | -0.20 | 7,000 |
| Packages Ltd | 731.00 | 710.00 | 717.12 | 8.21 | 250,650 |
| Security Paper | 112.00 | 109.00 | 109.58 | 0.44 | 5,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 808.50 | 770.00 | 808.50 | 38.50 | 382,150 |
| Ferozsons (Lab) | 1119.00 | 1081.00 | 1100.21 | 1.15 | 65,300 |
| GlaxoSmithKline | 218.96 | 209.50 | 218.96 | 10.42 | 1,210,800 |
| Highnoon (Lab) | 617.00 | 600.06 | 602.17 | -1.17 | 23,400 |
| Otsuka Pak | 80.95 | 79.25 | 79.84 | -0.15 | 4,500 |
| Sanofi-Aventis | 545.05 | 545.00 | 545.00 | -0.01 | 100 |
| The Searle Comp | 569.98 | 558.01 | 561.28 | 3.06 | 1,131,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy SPOT | 38.85 | 37.08 | 38.79 | 0.04 | 115,000 |
| Engro Powergen | 29.25 | 28.95 | 29.00 | 0.01 | 342,500 |
| Hub Power Co | 130.75 | 126.15 | 128.32 | 1.68 | 1,762,900 |
| K-Electric Ltd. | 8.38 | 8.23 | 8.25 | -0.03 | 16,258,000 |
| Kohinoor Energy | 41.30 | 41.11 | 41.21 | -0.51 | 35,500 |
| Kot Addu Power | 93.00 | 90.00 | 90.26 | -2.74 | 3,537,000 |
| Lalpir Power | 21.49 | 20.70 | 20.85 | -0.06 | 302,000 |
| Nishat Chun.Power XD | 52.31 | 51.10 | 51.15 | -0.79 | 107,000 |
| Nishat Power | 52.50 | 52.10 | 52.24 | -0.35 | 19,500 |
| Pakgen Power | 24.51 | 24.00 | 24.50 | 0.50 | 166,500 |
| Saif Power Ltd. | 29.49 | 29.03 | 29.35 | 0.05 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 300.65 | 293.55 | 294.91 | -4.63 | 913,400 |
| Byco Petroleum | 22.12 | 21.05 | 21.20 | -0.62 | 6,726,500 |
| National Refin | 544.00 | 525.20 | 529.04 | -5.25 | 784,200 |
| Pak Refinery | 46.94 | 45.20 | 45.43 | -0.12 | 6,780,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.00 | 32.79 | 32.79 | -1.72 | 305,500 |
| Al-Abbas Sugar | 266.00 | 266.00 | 266.00 | -13.99 | 100 |
| AL-Noor Sugar | 54.98 | 54.00 | 54.75 | 2.38 | 73,000 |
| Faran Sugar | 118.99 | 115.00 | 116.15 | 1.15 | 32,400 |
| Habib-ADM Ltd | 20.60 | 20.60 | 20.60 | 0.10 | 1,500 |
| J.D.W Sugar | 404.99 | 403.95 | 404.00 | 4.10 | 3,300 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 28.50 | 27.80 | 27.80 | -0.43 | 2,000 |
| Shahmurad Sugar | 45.74 | 43.50 | 45.74 | 2.17 | 13,500 |
| Shakarganj Limited | 16.75 | 16.07 | 16.20 | 0.08 | 385,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.31 | 2.20 | 2.21 | -0.04 | 622,500 |
| Pak Synthetics | 29.71 | 29.71 | 29.71 | -0.19 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 100.46 | 100.46 | 100.46 | -1.70 | 0 |
| Crescent Cotton | 44.91 | 44.91 | 44.91 | -0.09 | 0 |
| Dewan Farooque Sp | 2.75 | 2.52 | 2.69 | 0.00 | 111,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 131.99 | 128.05 | 130.60 | -1.32 | 2,600 |
| Indus Dyeing | — | — | 518.10 | — | — |
| Janana D Mal | 121.06 | 121.05 | 121.05 | -6.37 | 2,900 |
| Kohat Textile | 11.98 | 11.25 | 11.96 | 0.46 | 11,000 |
| Kohinoor Spining | 5.89 | 5.60 | 5.73 | -0.03 | 31,000 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | — | — | 82.00 | — | — |
| Saif Textile | 18.00 | 17.49 | 17.50 | -0.99 | 13,000 |
| Sally Textile | — | — | 11.15 | — | — |
| Sana Industries | — | — | 89.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.89 | 66.26 | 68.50 | -1.20 | 6,500 |
| Azgard Nine | 4.09 | 4.00 | 4.02 | 0.03 | 323,000 |
| Blessed Tex. | 165.37 | 165.00 | 165.37 | 7.87 | 2,600 |
| Crescent Tex. | 20.33 | 19.47 | 20.20 | 0.70 | 316,000 |
| Dawood Law | 195.00 | 188.75 | 189.84 | -2.73 | 35,900 |
| Gul Ahmed | 39.97 | 38.40 | 38.90 | 0.41 | 827,500 |
| Jubilee Spinning | — | — | 4.26 | — | — |
| Kohinoor Textile | 85.01 | 83.00 | 84.24 | 1.62 | 878,500 |
| Mohd Farooq | 2.80 | 2.65 | 2.65 | -0.25 | 10,000 |
| Nishat (Chun) | 37.01 | 35.90 | 36.22 | 0.26 | 696,500 |
| Nishat Mills Ltd | 119.00 | 115.50 | 116.74 | 0.49 | 3,320,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1300.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.40 | 7.25 | 7.31 | -0.03 | 557,000 |
| P.N.S.C | 98.99 | 96.51 | 97.43 | 0.43 | 24,500 |
| Pak Int Bulk | 32.95 | 32.26 | 32.36 | -0.22 | 4,760,000 |
| Pak Int Cont | 338.00 | 336.00 | 336.00 | 1.75 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 29.89 | 29.34 | 29.49 | 0.12 | 112,000 |
| Hum Network | 10.40 | 10.24 | 10.27 | -0.06 | 247,500 |
| Media Times Ltd | 1.74 | 1.67 | 1.68 | -0.05 | 76,500 |
| Netsol Tech | 57.94 | 56.50 | 57.05 | 1.85 | 394,000 |
| PTCL | 16.43 | 15.80 | 16.19 | 0.35 | 11,658,500 |
| Systems Limited | 59.00 | 57.96 | 58.46 | 0.08 | 190,000 |
| Telecard Limited | 3.20 | 3.05 | 3.13 | 0.08 | 747,000 |
| TRG Pak Ltd | 35.25 | 34.20 | 34.32 | -0.45 | 4,367,500 |
| WorldCall Telecom | 1.95 | 1.84 | 1.90 | 0.04 | 962,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 275.00 | 273.00 | 273.07 | -12.93 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
