Stocks 2016-06-01 - Business - DAWN.COM

Today's Paper | May 11, 2024

Pakistan Stock Exchange up 172.66 points:

KARACHI June 02: At the close of trading, the PSX-100 index was 24894.18,up 172.66points.

Jun 01, 2016

Company	Up	Company	Down
Wyeth Pak	63.25	Pak Tobacco	29.05
Khyber Tobacco	18.00	Siemens Pak	18.99
Feroze1888	13.69	Abbott Labs	13.95
Lucky Cement	10.47	Pak. Int.Cont.	8.00
Tandlianwala Sugar	10.40	Attock Refinery	7.93

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	446.50	434.10	441.44	4.03	16,100
Atlas Honda Ltd	393.50	388.00	389.97	-0.04	2,500
Ghandhara Ind.	348.50	340.00	341.10	-3.51	74,300
Ghandhara Nissan	161.25	156.75	157.49	-2.12	128,300
Hinopak Motor	1090.00	1079.99	1081.23	4.29	3,950
Honda Atlas Cars	295.00	289.00	292.92	2.64	147,900
Indus Motor Co	929.00	910.00	914.67	-5.90	12,700
Millat Tractors	596.00	576.00	578.76	-5.55	35,900
Pak Suzuki XD	408.10	400.00	403.43	3.84	62,500
Sazgar Eng	33.89	31.35	31.35	-1.65	213,000

Company	Close	Change	High	Low	Volume
Agriautos Ind.	194.00	191.15	193.94	-0.77	3,600
Atlas Battery	582.00	582.00	582.00	1.99	100
Bal.Wheels	—	—	43.20	—	—
Exide (PAK)	785.00	776.00	779.76	7.56	850
General Tyre	172.80	169.60	170.51	-1.59	92,600

Company	Close	Change	High	Low	Volume
Attock Cement	225.00	219.00	223.60	3.34	41,900
Cherat Cement	115.76	111.30	112.45	0.43	1,025,000
DGK Cement	181.30	177.30	178.38	-0.98	1,356,800
Fauji Cement XD	38.30	38.30	38.30	-2.01	2,267,000
Fecto Cement	122.00	118.20	119.73	0.25	29,500
Gharibwal Cement	—	—	28.00	—	—
Javedan Corp	30.90	29.11	30.62	0.10	46,500
Kohat Cement XD	258.50	250.00	254.18	-0.72	199,600
Lucky Cement	596.90	583.05	594.28	10.47	281,100
MapleLeafCement XD	98.02	95.30	95.76	-1.32	1,290,500
Pioneer Cement XD	104.59	100.50	102.28	2.27	2,525,500

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak XD	209.00	197.00	199.93	-6.06	173,000
Archroma Pak	476.00	472.00	472.00	-2.83	1,100
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	93.01	91.00	91.08	-1.17	11,500
Biafo Ind	272.91	265.02	270.95	2.95	1,500
Colgate Palmolive	1480.00	1480.00	1480.00	0.00	20
Engro Polymer	9.50	9.31	9.44	0.12	154,500
Ghani Gases Ltd XD	21.35	20.50	20.88	-0.31	344,500
ICI Pakistan	448.50	440.00	440.03	-5.43	5,900
Ittehad Chem.	28.25	27.61	27.96	-0.02	20,000
Leiner Pak Gelat	—	—	29.99	—	—
Linde Pakistan XD	114.60	111.01	111.61	-1.95	5,000
Lotte Chemical	6.55	6.18	6.25	-0.02	4,610,500
Nimir Industries	32.00	30.90	31.79	0.29	30,000
Pak Gum & Chem. XD	—	—	259.83	—	—
Sitara Chemical	378.00	378.00	378.00	0.00	200
Sitara Peroxide	21.14	20.00	20.53	0.32	1,573,500
Wah-Noble	66.00	66.00	66.00	0.50	2,000

Company	Close	Change	High	Low	Volume
Golden ArrowXD	9.10	8.85	8.96	0.00	157,500
PICIC Growth	24.16	23.98	24.05	-0.26	480,000
PICIC Inv Fund	11.75	11.75	11.75	0.15	1,241,000

Company	Close	Change	High	Low	Volume
Allied Bank XD	85.30	84.90	84.98	-0.88	22,000
Askari Bank XD	18.01	17.60	17.71	-0.29	569,000
B.O.Punjab	8.61	8.35	8.41	0.07	5,326,000
Bank Al-Falah XD	24.60	24.07	24.21	-0.42	663,000
Bank AL-Habib	40.50	39.25	39.33	-1.13	5,104,000
Bank Of KhyberXD	11.14	10.99	11.14	0.14	6,500
Faysal Bank XB	13.89	13.65	13.73	-0.08	196,000
Habib Bank XD	177.50	175.00	175.77	0.76	2,330,500
Habib Metropol.	28.90	27.02	27.30	-0.49	393,000
JS Bank Ltd	6.10	6.00	6.04	-0.05	223,000
MCB Bank LtdXD	213.96	204.00	205.63	-6.61	381,000
Meezan Bank XD	42.99	41.50	41.50	-1.00	32,000
National Bank XD	54.70	53.01	53.94	0.30	482,500
Soneri Bank Ltd	13.75	13.75	13.75	0.00	4,000
United Bank XD	170.00	166.10	169.29	1.93	1,291,100

Company	Close	Change	High	Low	Volume
Ados Pakistan	33.30	32.99	33.30	1.50	1,500
Bolan Casting	50.00	50.00	50.00	0.55	1,000
Crescent Steel	127.40	123.60	124.30	-1.97	178800
Dadex Eternit	—	—	39.00	—	—
Huffaz Seamless	18.50	18.50	18.50	0.29	2,500
International Industries	88.00	88.00	88.00	-0.55	4,000
Inter Steel Ltd	39.70	38.04	38.61	-0.57	593,000
K.S.B.Pumps XD	236.00	235.00	235.09	-0.11	1,700

Company	Close	Change	High	Low	Volume
Dawood Hercules XD	134.71	130.00	131.84	-0.94	383,000
Engro CorpXD	338.90	332.15	334.61	1.03	1,454,400
Engro Fertilize XD	70.25	69.21	69.56	0.00	1,065,500
Fatima Fert. SPOT	31.18	29.86	30.00	-1.08	2,144,500
Fauji Fert Bin	54.90	52.95	53.61	-0.67	2,096,000
Fauji Fert.XD	116.20	112.75	113.26	-2.96	2,446,100

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.XD	96.00	90.86	91.16	-4.48	298,000
Shabbir Tiles	8.30	8.10	8.15	-0.03	256,500
Tariq Glass Ind	80.69	79.01	79.40	-1.10	113,000

Company	Close	Change	High	Low	Volume
Adamjee Ins XD	54.01	52.10	52.37	-1.67	962,000
Ask Gen Ins	22.45	22.10	22.11	0.06	29,500
Atlas Ins Ltd	65.10	63.50	65.00	1.75	15,500
Century Insurance XD	24.32	23.40	24.30	0.68	3,000
Cyan Limited	69.70	67.00	67.79	1.40	45,000
EFU General	126.35	123.00	123.49	-0.31	1,700
EFU Life Assr	—	—	160.00	—	—
Habib Insurance	17.00	17.00	17.00	0.00	16,500
IGI Insurance XD	218.00	207.00	215.22	-2.12	34,700
IGI Life Ins.	84.51	78.20	80.00	-0.49	123,100
JubileeGen XD	117.00	116.90	116.90	-1.10	2,500
Pak Reinsurance XD	28.10	27.65	27.71	0.07	177,500
Premier Ins. XDXB	—	—	20.45	—	—
TPL Direct Insurance	—	—	18.00	—	—
United InsuranceXB	16.70	16.45	16.58	0.06	20,500

Company	Close	Change	High	Low	Volume
Crescent Jute	3.17	3.00	3.00	0.00	49,000

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	10.50	9.56	9.57	-0.23	18,000
Service Ind.Ltd XD	815.00	806.00	814.99	4.99	900

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	39.39	—	—
B.R.R.Guardian	6.90	6.80	6.80	-0.09	1,500
Habib Modaraba	10.69	10.37	10.37	0.07	15,500
Paramount Mod	10.90	10.90	10.90	0.21	1,000
Standard Chartered Mod	26.00	25.83	25.92	0.10	9,000
Trust Modaraba	—	—	11.20	—	—
UDL Modaraba	20.25	19.82	19.82	-0.23	4,500

Company	Close	Change	High	Low	Volume
AKD Capital	171.45	162.05	170.85	5.77	500
Pace (Pak) Ltd.	7.17	6.79	6.87	-0.15	5,883,500
Shifa Int Hosp	290.60	285.00	287.11	-2.76	46,700
Synthetic Prod	44.40	43.75	43.85	-0.11	61,000
Tri-Pack Films	176.55	173.00	173.31	-1.35	15,300

Company	Close	Change	High	Low	Volume
Mari Petroleum	887.90	878.00	879.58	-5.86	37,150
Oil & Gas Devel	141.80	139.00	139.44	-0.59	1,959,200
Pak Oilfields	348.19	343.00	344.71	-0.92	241,400
Pak Petroleum	154.99	147.54	149.19	-5.15	1,062,600

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	53.74	51.86	52.02	-1.30	64,500
Cherat Pack.	330.25	330.00	330.03	0.03	33,400
Merit Packaging	17.65	17.15	17.16	-0.31	43,000
Packages Ltd XD	614.00	592.00	598.44	0.52	24,700
Security Paper	102.75	102.50	102.50	0.00	1,500

Company	Close	Change	High	Low	Volume
Abbott Lab. XD	680.00	641.00	660.05	-13.95	3,300
Ferozsons (Lab)	988.00	954.00	963.64	2.81	19,850
GlaxoSmithKline XD	207.10	204.25	204.77	-1.30	35,700
Highnoon (Lab) XDXB	522.90	515.00	516.68	-3.91	7,300
Otsuka Pak	88.40	85.00	88.40	0.40	2,500
Sanofi-Aventis XD	—	—	629.00	—	—
The Searle Comp	473.85	466.17	472.10	6.72	474,100

Company	Close	Change	High	Low	Volume
Altern Energy	35.01	35.01	35.01	0.18	1,000
Engro Powergen	30.40	30.11	30.25	0.00	39,500
Hub Power Co	115.74	114.25	115.06	0.13	966,000
K-Electric Ltd.	7.77	7.51	7.55	-0.05	18,964,500
Kohinoor Energy	41.25	41.00	41.24	0.24	31,500
Kot Addu Power	85.00	84.00	84.68	0.79	250,000
Lalpir Power XD	22.40	22.00	22.02	-0.04	221,500
Nishat Chun.Power	50.00	49.84	49.97	0.03	101,500
Nishat Power	50.25	50.06	50.06	0.06	400,000
Pakgen Power XD	24.74	24.35	24.55	0.20	41,500
Saif Power Ltd. SPOT	29.00	28.80	28.80	-0.13	5,500

Company	Close	Change	High	Low	Volume
Attock Refinery	264.10	249.00	252.15	-7.93	1,047,000
Byco Petroleum	22.55	21.35	21.77	-0.50	5,827,000
National Refin	362.21	351.00	355.84	0.71	191,500
Pak Refinery XR	44.95	43.60	43.93	-0.49	633,500

Company	Close	Change	High	Low	Volume
Adam Sugar	28.82	28.81	28.82	1.37	109,000
Al-Abbas Sugar	204.00	204.00	204.00	-4.80	0
AL-Noor Sugar	50.00	48.00	48.00	-0.76	7,500
Faran Sugar	101.50	101.50	101.50	-0.50	500
Habib-ADM Ltd	—	—	29.15	—	—
JDW Sugar	397.00	380.00	391.33	5.34	13,100
Mirpurkhas Sugar	109.50	109.50	109.50	-5.24	2,500
Noon Sugar	30.49	29.00	29.02	-0.70	23,500
Shahmurad Sugar	45.50	44.00	45.00	-1.00	9,500
Shakarganj Limited	19.39	17.89	18.93	0.04	3,529,500

Company	Close	Change	High	Low	Volume
Dewan Salman	2.68	2.43	2.57	0.07	1,058,000
Pak Synthetics	30.34	30.34	30.34	-0.36	0

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	96.46	92.00	96.46	4.59	24,000
Crescent Cotton	—	—	42.00	—	—
Dewan Farooque Sp	3.30	3.12	3.17	0.02	55,000
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	140.60	133.00	133.28	-2.21	29,800
Indus Dyeing XD	—	—	650.00	—	—
Janana D Mal	147.16	144.99	147.00	6.84	25,500
Kohat Textile	11.49	10.75	11.48	0.99	23,000
Kohinoor Spining	7.10	6.42	6.79	0.51	2,938,000
Nagina Cotton	—	—	59.00	—	—
Premium Textile	—	—	102.00	—	—
Saif Textile	17.75	17.01	17.38	0.45	4,000
Sally Textile	—	—	15.00	—	—
Sana Industries	—	—	70.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	77.50	75.00	77.50	0.00	1,000
Azgard Nine	4.59	4.43	4.44	-0.15	806,000
Blessed Tex.	150.00	149.99	149.99	0.31	300
Crescent Tex.	22.50	21.60	22.09	0.64	436,500
Dawood Law	182.99	175.00	179.26	-0.83	36,400
Gul Ahmed	40.50	39.90	40.02	-0.01	445,500
Jubilee Spinning	—	—	5.00	—	—
Kohinoor Textile	77.60	77.50	77.51	-1.14	14,000
Mohd Farooq	3.12	3.10	3.10	-0.03	6,500
Nishat (Chun)	37.20	36.50	36.67	-0.10	290,000
Nishat Mills Ltd	115.25	113.31	113.74	-0.31	492,000

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	1143.00	1035.51	1060.96	-29.05	13,980

Company	Close	Change	High	Low	Volume
PIAC (A)	7.69	7.60	7.65	-0.04	412,000
PNSC	96.55	95.00	95.08	-2.11	16,000
Pak Int Bulk	31.35	29.50	30.24	-0.37	12,571,000
Pak Int Cont	319.50	319.01	319.50	-8.00	200

Company	Close	Change	High	Low	Volume
Avanceon LtdXD	31.75	30.70	30.84	-0.28	350,500
Hum Network XD	10.65	10.27	10.33	-0.09	311,500
Media Times Ltd	1.80	1.70	1.75	0.00	94,500
Netsol Tech	60.30	59.20	59.34	-0.31	48,500
PTCL XD	15.82	15.26	15.47	0.17	4,616,000
Systems Limited XDXB	58.05	56.80	56.99	-0.94	192,500
Telecard Limited	3.49	3.31	3.34	-0.01	635,000
TRG Pak Ltd	36.48	34.75	35.26	-0.55	10,365,000
WorldCall Telecom	1.75	1.69	1.70	0.00	252,000

Company	Close	Change	High	Low	Volume
Punjab Oil	275.00	270.00	270.00	-5.00	300

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100