KARACHI May 27: At the close of trading, the PSX-100 index was 24859.10,up 34.63 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pak | 350.00 | Rafan Maize | 96.15 |
| Philip Morris Pak | 79.25 | Hinopak | 36.95 |
| Pak Services | 25.00 | Exide Pak | 26.60 |
| Island Tex | 18.00 | Siemens Pak | 20.06 |
| Colgate-Palmolive | 17.50 | Mitchells Fruit | 15.86 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 434.90 | 431.50 | 432.03 | -5.88 | 6,500 |
| Atlas Honda Ltd | 395.00 | 390.20 | 391.25 | -3.75 | 2,400 |
| Ghandhara Ind. | 351.49 | 342.00 | 342.84 | -4.80 | 60,800 |
| Ghandhara Nissan | 160.99 | 158.50 | 159.09 | -0.18 | 374,300 |
| Hinopak Motor | 1149.99 | 1063.00 | 1074.21 | -36.95 | 32,300 |
| Honda Atlas Cars | 297.75 | 292.00 | 292.82 | -2.81 | 90,400 |
| Indus Motor Co XD | 938.00 | 933.01 | 933.01 | -2.58 | 4,700 |
| Millat Tractors | 563.00 | 554.50 | 560.75 | 5.75 | 9,300 |
| Pak Suzuki | 422.00 | 415.00 | 418.87 | 3.60 | 274,000 |
| Sazgar Eng | 34.00 | 32.95 | 33.00 | -0.02 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 194.00 | 190.10 | 190.76 | -3.68 | 5,900 |
| Atlas Battery | 591.00 | 575.04 | 591.00 | -3.99 | 750 |
| Bal.Wheels | — | — | 79.00 | — | — |
| Exide (PAK) | 781.01 | 760.00 | 763.50 | -26.60 | 800 |
| General Tyre | 173.99 | 169.99 | 172.28 | 4.27 | 315,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 232.90 | 230.00 | 230.09 | -1.92 | 6,100 |
| Cherat Cement | 111.11 | 109.40 | 110.10 | -0.28 | 745,000 |
| DGK Cement | 178.85 | 177.50 | 178.04 | -0.28 | 569,800 |
| Fauji Cement XD | 42.64 | 42.15 | 42.33 | -0.26 | 2,180,000 |
| Fecto Cement | 118.99 | 117.25 | 117.50 | -0.50 | 15,500 |
| Gharibwal Cement | — | — | 42.00 | — | — |
| Javedan Corp | 32.00 | 30.50 | 30.92 | -0.44 | 155,000 |
| Kohat Cement | 245.70 | 240.51 | 242.40 | 0.46 | 63,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 599.00 | 595.00 | 597.48 | -0.63 | 115,000 |
| MapleLeaf Cement | 95.85 | 94.80 | 95.00 | -0.46 | 455,000 |
| Pioneer Cement | 99.88 | 98.25 | 98.31 | -1.16 | 182,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 190.00 | 186.50 | 186.85 | -2.14 | 40,900 |
| Archroma Pak | 489.00 | 480.00 | 489.00 | 6.60 | 1,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 94.00 | 92.75 | 92.94 | -0.09 | 23,500 |
| Biafo Ind XD | 270.00 | 270.00 | 270.00 | -1.95 | 300 |
| Colgate Palmolive | 1500.00 | 1490.00 | 1500.00 | 17.50 | 60 |
| Engro Polymer | 9.87 | 9.65 | 9.68 | -0.11 | 366,500 |
| Ghani Gases Ltd | 21.90 | 21.51 | 21.60 | -0.02 | 346,500 |
| ICI Pakistan | 459.98 | 453.01 | 454.90 | -1.24 | 2,600 |
| Ittehad Chem. | 28.40 | 27.75 | 27.90 | -0.30 | 68,000 |
| Leiner Pak Gelat | 21.00 | 21.00 | 21.00 | 0.50 | 500 |
| Linde Pakistan | 116.00 | 115.01 | 116.00 | -1.00 | 4,500 |
| Lotte Chemical | 6.85 | 6.53 | 6.59 | -0.07 | 6,150,000 |
| Nimir Ind. Chem XD | 32.30 | 31.30 | 31.30 | -0.50 | 1,500 |
| Pak Gum & Chem. | 118.99 | 112.00 | 117.28 | 3.28 | 1,600 |
| Sitara Chemical | — | — | 360.50 | — | — |
| Sitara Peroxide | 20.26 | 19.62 | 19.84 | -0.35 | 425,000 |
| Wah-Noble | 67.00 | 66.00 | 66.43 | -0.57 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.15 | 9.04 | 9.09 | -0.05 | 75,500 |
| PICIC Growth | 24.77 | 24.60 | 24.60 | -0.39 | 47,500 |
| PICIC Inv Fund | 12.00 | 11.50 | 11.99 | 0.07 | 76,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 85.75 | 85.00 | 85.47 | -0.27 | 119,000 |
| Askari Bank | 18.30 | 18.08 | 18.17 | -0.04 | 364,000 |
| B.O.Punjab | 8.50 | 8.34 | 8.37 | -0.09 | 2,056,000 |
| Bank Alfalah | 24.90 | 24.50 | 24.60 | -0.15 | 953,500 |
| Bank AL-Habib | 41.50 | 41.20 | 41.31 | -0.44 | 655,000 |
| Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.04 | 5,000 |
| Faysal Bank | 13.77 | 13.60 | 13.77 | 0.10 | 37,500 |
| Habib Bank | 181.00 | 179.00 | 179.45 | -0.90 | 323,500 |
| Habib Metropolitan | 28.25 | 28.11 | 28.16 | -0.19 | 11,000 |
| JS Bank Ltd | 6.25 | 6.11 | 6.14 | 0.03 | 1,072,500 |
| MCB Bank Ltd XD | 222.00 | 218.00 | 218.33 | -1.99 | 210,300 |
| Meezan Bank | 42.02 | 42.00 | 42.00 | -0.51 | 5,500 |
| National Bank | 54.99 | 53.93 | 54.12 | 0.51 | 362,000 |
| Soneri Bank Ltd | 13.99 | 13.80 | 13.80 | 0.04 | 30,000 |
| United Bank | 167.75 | 166.00 | 167.03 | 0.31 | 237,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.20 | — | — |
| Bolan Casting | 51.90 | 50.00 | 50.64 | -0.35 | 17,000 |
| Crescent Steel | 131.11 | 128.72 | 129.65 | 1.00 | 202,600 |
| Dadex Eternit | 39.37 | 37.99 | 39.37 | 1.87 | 2,500 |
| Huffaz Seamless | 18.80 | 18.50 | 18.68 | -0.63 | 7,500 |
| International Ind. Ltd | 88.73 | 86.62 | 88.43 | 2.30 | 101,000 |
| Inter Steel Ltd | 41.15 | 40.33 | 40.72 | -0.01 | 432,500 |
| K.S.B.Pumps | 243.01 | 238.15 | 238.83 | -6.17 | 6,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 135.00 | 131.25 | 133.15 | 1.94 | 828,100 |
| Engro Corp | 340.73 | 329.00 | 336.07 | 5.09 | 5,099,400 |
| Engro Fertilize | 72.00 | 70.85 | 71.00 | -0.55 | 4,444,000 |
| Fatima Fert. | 31.95 | 31.68 | 31.72 | -0.16 | 159,500 |
| Fauji Fert Bin | 5700 | 56.20 | 56.36 | -0.02 | 1,992,000 |
| Fauji Fert. | 118.50 | 116.52 | 117.26 | 0.13 | 1,252,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 94.00 | 93.70 | 93.70 | -0.31 | 3,400 |
| Shabbir Tiles | 8.69 | 8.40 | 8.44 | -0.12 | 254,500 |
| Tariq Glass Ind | 81.99 | 81.00 | 81.12 | -0.90 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.10 | 55.50 | 55.78 | 0.28 | 159,000 |
| Ask Gen Ins X | 23.35 | 22.50 | 22.50 | -0.77 | 86,000 |
| Atlas Ins Ltd | 66.70 | 66.70 | 66.50 | 0.00 | 10,000 |
| Century Insurance | 24.05 | 23.78 | 23.78 | -0.27 | 9,000 |
| Cyan Limited | 67.00 | 66.00 | 66.65 | -0.05 | 5,500 |
| EFU General | 127.00 | 126.99 | 127.00 | 0.67 | 300 |
| EFU Life Assr | 221.08 | 221.08 | 226.08 | 0.00 | 2,000 |
| Habib Insurance | 17.11 | 17.00 | 17.02 | -0.13 | 13,500 |
| IGI Insurance | 220.89 | 219.00 | 219.35 | -0.09 | 5,100 |
| IGI Life Ins. | 81.00 | 80.00 | 80.07 | -1.11 | 2,700 |
| Jubilee Gen Ins | 119.00 | 117.00 | 117.00 | -1.00 | 1,500 |
| Pak Reinsurance | 27.90 | 27.78 | 27.81 | -0.10 | 26,000 |
| Premier Ins. XDXB | — | — | 26.40 | — | — |
| TPL Direct Insurance | — | — | 16.50 | — | — |
| United Insurance | 16.90 | 16.70 | 16.72 | -0.14 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.80 | 2.75 | 2.80 | 0.08 | 35,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.25 | 9.85 | 9.85 | -0.15 | 11,000 |
| Service Ind.Ltd | 830.00 | 810.00 | 810.00 | -1.25 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.25 | 23.50 | 23.50 | -0.60 | 1,500 |
| B.R.R.Guardian | 6.50 | 6.30 | 6.30 | 0.05 | 5,000 |
| Habib Modaraba | 10.50 | 10.26 | 10.26 | -0.14 | 40,000 |
| Paramount Mod | 10.20 | 10.20 | 10.20 | 0.05 | 1,000 |
| Standard Chartered Mod | 26.00 | 25.80 | 25.82 | 0.02 | 20,000 |
| Trust Modaraba | — | — | 3.55 | — | — |
| UDL Modaraba | 20.44 | 19.80 | 20.44 | 0.57 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 173.99 | 165.30 | 165.33 | -8.67 | 1,800 |
| Pace (Pak) Ltd. | 7.64 | 7.25 | 7.31 | -0.10 | 8,287,000 |
| Pak Hotels XD | — | — | 98.68 | — | — |
| Shifa Int Hosp XD | 297.49 | 289.85 | 296.00 | 0.14 | 29,200 |
| Synthetic Prod XD | 46.69 | 45.10 | 45.16 | -0.47 | 193,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 902.00 | 890.00 | 892.43 | -4.45 | 96,350 |
| Oil & Gas Devel | 143.90 | 142.00 | 142.20 | -0.23 | 1,657,300 |
| Pak Oilfields | 342.48 | 337.51 | 338.36 | 1.19 | 404,500 |
| Pak Petroleum | 156.00 | 154.00 | 154.25 | -0.15 | 569,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 431.99 | 426.00 | 427.40 | -1.10 | 9,900 |
| Burshane LPG | 64.45 | 62.01 | 62.25 | -1.42 | 15,500 |
| Hascol Petrol XD | 158.50 | 155.00 | 157.31 | 1.49 | 1,077,400 |
| PSO | 382.00 | 379.50 | 380.23 | 1.28 | 208,400 |
| Shell Pakistan | 291.00 | 290.00 | 290.12 | 0.56 | 16,200 |
| Sui North Gas | 37.69 | 36.71 | 36.87 | -0.73 | 4,613,500 |
| Sui South Gas | 30.80 | 30.00 | 30.12 | -0.55 | 1,530,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.10 | 55.30 | 55.80 | -0.51 | 120,000 |
| Cherat Pack. | 331.99 | 329.00 | 329.99 | -0.04 | 36,800 |
| Merit Packaging | 18.20 | 17.71 | 17.82 | -0.41 | 125,500 |
| Packages Ltd | 620.00 | 606.01 | 617.95 | 7.69 | 10,700 |
| Security Paper | 103.00 | 102.00 | 103.00 | 0.00 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 687.00 | 680.00 | 680.72 | 0.71 | 6,100 |
| Ferozsons (Lab) | 1031.50 | 995.00 | 997.42 | 1.31 | 105,900 |
| GlaxoSmithKline XD | 208.55 | 207.00 | 207.41 | -0.50 | 34,900 |
| Highnoon (Lab) | 533.70 | 527.02 | 528.75 | -3.11 | 9,000 |
| Otsuka Pak | 91.89 | 89.05 | 89.36 | -0.98 | 3,000 |
| Sanofi-Aventis | 540.00 | 535.10 | 537.30 | -2.70 | 550 |
| The Searle Co. Ltd | 477.38 | 465.00 | 474.52 | 8.59 | 739,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.00 | 35.00 | 35.00 | 0.00 | 13,000 |
| Engro Powergen | 30.95 | 30.66 | 30.75 | -0.25 | 47,500 |
| Hub Power Co | 117.51 | 115.56 | 115.73 | -1.42 | 767,200 |
| K-Electric Ltd. | 8.08 | 7.84 | 7.94 | -0.09 | 27,856,500 |
| Kohinoor Energy | 41.20 | 41.00 | 41.02 | 0.02 | 6,500 |
| Kot Addu Power | 84.99 | 84.00 | 84.34 | -0.27 | 60,500 |
| Lalpir Power XD | 22.35 | 22.22 | 22.29 | 0.03 | 29,500 |
| Nishat Chun.Power | 50.00 | 49.79 | 50.00 | 0.02 | 193,500 |
| Nishat Power XD | 50.75 | 50.25 | 50.35 | -0.65 | 12,000 |
| Pakgen Power XD | 25.00 | 24.50 | 24.50 | -0.12 | 153,500 |
| Saif Power Ltd. XD | 29.69 | 29.22 | 29.22 | 0.05 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 273.99 | 268.50 | 269.65 | -0.97 | 780,000 |
| Byco Petroleum | 23.95 | 22.71 | 22.88 | -0.74 | 8,687,500 |
| National Refin | 384.88 | 375.25 | 376.44 | -0.72 | 201,300 |
| Pak Refinery | 46.39 | 45.55 | 45.65 | -0.45 | 789,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 24.91 | 23.52 | 24.91 | 1.18 | 287,500 |
| Al-Abbas Sugar | 210.00 | 204.00 | 208.80 | -1.20 | 500 |
| AL-Noor Sugar | 53.55 | 52.00 | 53.36 | 2.36 | 45,500 |
| Faran Sugar | 106.39 | 104.10 | 105.62 | -1.38 | 9,500 |
| Habib-ADM Ltd | 23.49 | 23.25 | 23.37 | 0.37 | 1,000 |
| JDW Sugar | 387.90 | 383.03 | 383.03 | -11.87 | 300 |
| Noon Sugar | 30.00 | 29.50 | 30.00 | 0.02 | 14,000 |
| Shahmurad Sugar | 48.25 | 47.17 | 47.17 | -2.48 | 21,000 |
| Shakarganj Limited | 21.25 | 19.95 | 20.11 | -0.82 | 1,124,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.89 | 2.61 | 2.67 | -0.16 | 1,071,000 |
| Pak Synthetics | 30.00 | 30.00 | 30.00 | 1.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 83.34 | 82.00 | 83.34 | 3.96 | 29,500 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 3.10 | 2.95 | 3.04 | -0.14 | 134,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 137.55 | 132.75 | 133.08 | 2.08 | 7,100 |
| Indus Dyeing | — | — | 572.30 | — | — |
| Janana D Mal | 127.19 | 122.20 | 127.14 | 6.00 | 44,000 |
| Kohat Textile | — | — | 9.25 | — | — |
| Kohinoor Spining | 5.70 | 5.50 | 5.57 | 0.00 | 289,000 |
| Nagina Cotton | 46.00 | 46.00 | 46.00 | -0.18 | 1,500 |
| Premium Textile | — | — | 87.00 | — | — |
| Saif Textile | 16.56 | 16.56 | 16.56 | -0.45 | 500 |
| Sally Textile | 10.80 | 10.80 | 10.80 | -0.20 | 1,000 |
| Sana Industries | — | — | 88.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.50 | 75.00 | 75.50 | -2.00 | 2,000 |
| Azgard Nine | 4.78 | 4.44 | 4.49 | -0.36 | 4,850,000 |
| Blessed Tex. | — | — | 149.68 | — | — |
| Crescent Tex. | 21.80 | 21.50 | 21.80 | 0.00 | 20,500 |
| Dawood Law | 181.13 | 173.00 | 175.84 | 1.43 | 55,600 |
| Gul Ahmed | 40.74 | 39.63 | 40.00 | -0.53 | 820,000 |
| Jubilee Spinning | 4.75 | 4.65 | 4.75 | 0.40 | 4,000 |
| Kohinoor Textile | 78.00 | 77.50 | 77.58 | 0.83 | 293,500 |
| Mohammad Farooq | 2.91 | 2.81 | 2.91 | 0.01 | 14,500 |
| Nishat (Chun) | 37.79 | 36.85 | 37.01 | -0.19 | 446,000 |
| Nishat Mills Ltd | 113.90 | 112.50 | 113.04 | -0.21 | 390,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1125.00 | 1100.00 | 1104.17 | 4.01 | 1,440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.85 | 7.69 | 7.71 | -0.08 | 609,500 |
| PNSC | 99.90 | 95.00 | 99.49 | 4.34 | 229,000 |
| Pak Int Bulk | 33.19 | 32.25 | 32.48 | -0.57 | 5,470,500 |
| Pak Int Cont | — | — | 336.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.80 | 31.95 | 32.13 | -0.80 | 249,000 |
| Hum Network | 10.90 | 10.60 | 10.66 | -0.18 | 312,500 |
| Media Times Ltd | 2.00 | 1.88 | 1.89 | -0.04 | 183,500 |
| Netsol Tech | 61.79 | 60.50 | 60.64 | -0.44 | 155,500 |
| PTCL XD | 16.00 | 15.75 | 15.78 | -0.14 | 13,83,500 |
| Systems Limited | 59.01 | 57.90 | 58.02 | -0.41 | 219,500 |
| Telecard Limited | 3.74 | 3.54 | 3.56 | -0.19 | 964,000 |
| TRG Pak Ltd | 37.98 | 36.65 | 36.91 | -0.90 | 7,309,500 |
| WorldCall Telecom | 1.91 | 1.80 | 1.81 | -0.05 | 1,668,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 272.00 | 264.10 | 265.16 | -12.84 | 9,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
