KARACHI May 26: At the close of trading, the PSX-100 index was 24824.46,up 64.32 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Ghandhara Ind. | 16.37 | Nestle Pak | 100.00 |
| Tandlianwala | 13.00 | Philip Morris Pak | 63.75 |
| Thal Ind.Corp | 13.00 | Sunrays Tex | 17.14 |
| Khyber Tobacco | 11.31 | Sapphire Tex | 14.70 |
| National Ref | 9.43 | Punjab Oil | 13.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 443.00 | 435.50 | 436.91 | -6.57 | 20,900 |
| Atlas Honda Ltd | 397.00 | 391.00 | 394.50 | 2.50 | 7,500 |
| Ghandhara Ind. | 343.85 | 325.00 | 343.85 | 16.37 | 301,300 |
| Ghandhara Nissan | 157.98 | 150.15 | 157.62 | 7.16 | 1,271,500 |
| Hinopak Motor | 1120.19 | 1110.00 | 1111.22 | -8.97 | 3,250 |
| Honda Atlas Cars | 299.01 | 293.00 | 293.20 | -1.88 | 312,500 |
| Indus Motor Co XD | 940.00 | 937.00 | 938.16 | 2.31 | 7,050 |
| Millat Tractors | 550.99 | 547.00 | 548.65 | 2.57 | 4,000 |
| Pak Suzuki XD | 407.00 | 395.00 | 402.60 | 6.94 | 564,600 |
| Sazgar Eng | 33.85 | 32.33 | 32.57 | -1.42 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 199.00 | 192.00 | 195.20 | 0.77 | 6,900 |
| Atlas Battery | 590.00 | 589.00 | 590.00 | 0.00 | 200 |
| Bal.Wheels | — | — | 79.70 | — | — |
| Exide (PAK) | 806.00 | 795.00 | 801.00 | 2.00 | 700 |
| General Tyre | 173.00 | 165.15 | 168.85 | -4.37 | 196,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 233.50 | 231.06 | 231.70 | -2.86 | 8,600 |
| Cherat Cement | 114.00 | 112.00 | 112.24 | -0.74 | 250,000 |
| DGK Cement | 180.80 | 179.02 | 179.46 | -0.74 | 662,100 |
| Fauji Cement XD | 43.18 | 42.85 | 43.02 | 0.02 | 540,500 |
| Fecto Cement | 119.00 | 117.00 | 117.88 | -1.99 | 18,000 |
| Gharibwal Cement | 43.79 | 43.79 | 43.79 | 1.30 | 500 |
| Javedan Corp | 30.98 | 29.80 | 29.87 | 0.00 | 66,000 |
| Kohat Cement | 244.90 | 243.00 | 243.21 | -1.06 | 112,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 605.50 | 600.00 | 602.30 | -2.90 | 39,300 |
| MapleLeaf Cement | 97.44 | 95.25 | 95.85 | -0.89 | 860,500 |
| Pioneer Cement | 100.50 | 99.75 | 100.01 | -0.21 | 194,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 192.50 | 189.78 | 189.99 | -1.99 | 47,500 |
| Archroma Pak | 495.00 | 486.00 | 487.47 | -3.63 | 6,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 94.95 | 93.50 | 94.08 | -0.83 | 13,000 |
| Biafo Ind XD | 270.00 | 268.50 | 268.80 | -0.20 | 1,000 |
| Colgate Palmolive | — | — | 1482.50 | — | — |
| Engro Polymer | 9.93 | 9.68 | 9.75 | -0.08 | 951,500 |
| Ghani Gases Ltd | 21.89 | 21.51 | 21.56 | -0.16 | 407,000 |
| ICI Pakistan | 458.00 | 456.00 | 456.27 | -3.64 | 10,600 |
| Ittehad Chem. | 28.50 | 28.00 | 28.25 | -0.24 | 82,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan | 120.00 | 112.51 | 118.28 | 0.38 | 18,000 |
| Lotte Chemical | 6.95 | 6.40 | 6.72 | 0.30 | 20,890,000 |
| Nimir Ind. Chem XD | 32.75 | 31.75 | 31.93 | -0.61 | 22,500 |
| Pak Gum & Chem. | 114.50 | 112.00 | 113.85 | -3.65 | 900 |
| Sitara Chemical | — | — | 366.00 | — | — |
| Sitara Peroxide | 21.42 | 20.75 | 20.91 | -0.12 | 382,500 |
| Wah-Noble | 68.50 | 66.99 | 67.03 | -1.70 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.37 | 9.15 | 9.23 | -0.06 | 337,000 |
| PICIC Growth | 24.54 | 24.30 | 24.45 | -0.23 | 60,000 |
| PICIC Inv Fund | 12.00 | 11.66 | 12.00 | 0.07 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 86.30 | 85.79 | 85.80 | -0.62 | 62,500 |
| Askari Bank | 18.35 | 18.06 | 18.15 | -0.06 | 470,000 |
| B.O.Punjab | 8.56 | 8.38 | 8.42 | -0.09 | 6,419,500 |
| Bank Alfalah | 25.05 | 24.50 | 24.88 | -0.11 | 436,500 |
| Bank AL-Habib | 42.45 | 41.51 | 41.83 | -0.20 | 131,000 |
| Bank Of Khyber | 11.50 | 11.45 | 11.45 | -0.20 | 2,000 |
| Faysal Bank | 13.75 | 13.62 | 13.67 | 0.03 | 96,500 |
| Habib Bank | 182.49 | 179.70 | 179.81 | -1.38 | 1,541,000 |
| Habib Metropolitan | 28.56 | 28.42 | 28.50 | 0.00 | 41,000 |
| JS Bank Ltd | 6.15 | 6.10 | 6.10 | -0.05 | 602,000 |
| MCB Bank Ltd XD | 231.98 | 223.50 | 224.15 | -3.94 | 282,300 |
| Meezan Bank | 43.25 | 42.90 | 43.25 | 0.20 | 2,500 |
| National Bank | 54.50 | 53.50 | 53.87 | 0.16 | 447,500 |
| Soneri Bank Ltd | 14.00 | 13.65 | 13.99 | 0.24 | 377,500 |
| United Bank | 167.50 | 166.20 | 166.96 | 0.42 | 774,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.50 | 34.71 | 35.01 | -1.49 | 4,000 |
| Bolan Casting | 52.25 | 50.05 | 50.53 | -1.19 | 7,000 |
| Crescent Steel | 132.81 | 126.00 | 131.66 | 5.17 | 691,700 |
| Dadex Eternit | 36.99 | 36.50 | 36.99 | 1.12 | 1,000 |
| Huffaz Seamless | 19.90 | 18.70 | 19.87 | 0.97 | 20,500 |
| International Ind. Ltd | 88.83 | 87.61 | 87.61 | -1.46 | 24,500 |
| Inter Steel Ltd | 41.20 | 40.35 | 40.86 | -0.12 | 304,000 |
| K.S.B.Pumps | 250.00 | 245.01 | 247.75 | -2.92 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.75 | 131.74 | 132.01 | 0.04 | 215,200 |
| Engro Corp | 338.70 | 335.00 | 337.22 | 0.31 | 1,631,000 |
| Engro Fertilize | 73.10 | 71.75 | 71.93 | -0.18 | 4,782,500 |
| Fatima Fert. | 32.45 | 31.90 | 32.02 | -0.13 | 699,500 |
| Fauji Fert Bin | 57.40 | 56.67 | 56.95 | 0.46 | 4,032,500 |
| Fauji Fert. | 118.00 | 116.50 | 116.97 | -0.25 | 1,169,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.20 | 55.44 | 55.77 | 0.45 | 1,205,000 |
| Ask Gen Ins X | 23.30 | 22.75 | 23.15 | -0.34 | 159,000 |
| Atlas Ins Ltd | 66.90 | 66.50 | 66.50 | -0.99 | 10,500 |
| Century Insurance | 24.50 | 24.05 | 24.05 | -0.14 | 10,500 |
| Cyan Limited | 67.70 | 66.10 | 66.60 | -0.29 | 29,000 |
| EFU General XD | 127.90 | 127.00 | 127.01 | -0.83 | 15,100 |
| EFU Life Assr | 223.25 | 223.25 | 226.08 | 0.00 | 2,100 |
| Habib Insurance | — | — | 17.28 | — | — |
| IGI Insurance | — | — | 223.02 | — | — |
| IGI Life Ins. | 81.24 | 79.99 | 81.18 | 1.19 | 4,100 |
| Jubilee Gen Ins | 120.00 | 119.00 | 119.25 | 0.25 | 1,500 |
| Pak Reinsurance | 28.48 | 27.88 | 28.06 | 0.15 | 222,500 |
| Premier Ins. XDXB | — | — | 27.00 | — | — |
| TPL Direct Insurance | — | — | 16.50 | — | — |
| United Insurance | 16.90 | 16.80 | 16.84 | -0.04 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.99 | 2.81 | 2.82 | 0.00 | 26,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.81 | 9.84 | -0.41 | 8,000 |
| Service Ind.Ltd | 789.00 | 780.00 | 780.34 | -2.99 | 11,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.10 | — | — |
| B.R.R.Guardian | 6.70 | 6.15 | 6.24 | -0.26 | 10,000 |
| Habib Modaraba | 10.69 | 10.35 | 10.50 | 0.25 | 23,500 |
| Paramount Mod | 10.30 | 10.20 | 10.20 | 0.02 | 1,500 |
| Standard Chartered Mod | 25.90 | 25.80 | 25.89 | 0.09 | 29,500 |
| Trust Modaraba | 4.32 | 4.00 | 4.00 | -0.05 | 10,000 |
| UDL Modaraba | 19.70 | 19.00 | 19.58 | 0.54 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 175.00 | 171.78 | 172.04 | -8.78 | 4,600 |
| Pace (Pak) Ltd. | 7.15 | 6.92 | 7.08 | 0.00 | 8,103,500 |
| Pak Hotels XD | — | — | 98.68 | — | — |
| Shifa Int Hosp XD | 290.25 | 287.00 | 287.00 | 2.44 | 12,000 |
| Synthetic Prod XD | 44.50 | 43.70 | 44.20 | 0.44 | 217,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 916.01 | 895.51 | 898.96 | 0.84 | 346,050 |
| Oil & Gas Devel | 143.48 | 140.80 | 141.16 | -2.55 | 2,219,400 |
| Pak Oilfields | 343.00 | 333.20 | 334.74 | -8.12 | 546,700 |
| Pak Petroleum | 155.19 | 153.82 | 154.00 | -1.24 | 1,543,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 440.00 | 437.00 | 437.04 | -3.91 | 3,900 |
| Burshane LPG | 61.70 | 59.50 | 61.00 | 1.51 | 55,500 |
| Hascol Petrol XD | 156.90 | 154.90 | 156.33 | 2.05 | 796,900 |
| PSO | 382.48 | 379.15 | 379.87 | -2.05 | 193,300 |
| Shell Pakistan | 289.90 | 283.25 | 289.25 | 0.59 | 14,600 |
| Sui North Gas | 38.73 | 37.75 | 37.93 | 0.21 | 15,751,000 |
| Sui South Gas | 31.49 | 30.90 | 30.98 | -0.11 | 3,957,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.89 | 55.06 | 56.75 | 1.27 | 632,000 |
| Cherat Pack. | 338.00 | 330.00 | 330.38 | -1.93 | 15,800 |
| Merit Packaging | 18.46 | 17.60 | 18.46 | 1.00 | 408,500 |
| Packages Ltd | 615.00 | 608.05 | 608.05 | -6.87 | 3,400 |
| Security Paper | 106.50 | 101.75 | 103.38 | 1.03 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 684.00 | 678.03 | 680.23 | -1.79 | 6,000 |
| Ferozsons (Lab) | 979.99 | 956.00 | 970.96 | 2.37 | 7,400 |
| GlaxoSmithKline XD | 208.40 | 207.00 | 207.05 | -1.47 | 26,900 |
| Highnoon (Lab) | 530.00 | 525.00 | 529.17 | 1.85 | 17,600 |
| Otsuka Pak | 88.80 | 86.55 | 87.93 | -0.82 | 3,500 |
| Sanofi-Aventis | 560.00 | 560.00 | 560.00 | -5.00 | 350 |
| The Searle Co. Ltd | 469.79 | 464.50 | 465.89 | -2.36 | 123,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.00 | 34.50 | 35.00 | -0.25 | 24,000 |
| Engro Powergen | 31.03 | 30.77 | 31.00 | 0.31 | 133,000 |
| Hub Power Co | 118.00 | 115.20 | 115.32 | -2.91 | 3,708,300 |
| K-Electric Ltd. | 8.39 | 8.10 | 8.17 | 0.24 | 65,336,000 |
| Kohinoor Energy | 41.15 | 40.80 | 40.96 | -0.04 | 15,500 |
| Kot Addu Power | 87.00 | 84.50 | 85.00 | -1.15 | 855,500 |
| Lalpir Power XD | 22.30 | 22.10 | 22.21 | 0.15 | 113,500 |
| Nishat Chun.Power | 50.11 | 49.95 | 50.00 | 0.00 | 380,500 |
| Nishat Power XD | 51.00 | 49.57 | 51.00 | 0.67 | 311,500 |
| Pakgen Power XD | 25.00 | 24.20 | 24.97 | 0.64 | 222,500 |
| Saif Power Ltd. XD | 29.50 | 29.17 | 29.18 | 0.01 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 278.70 | 270.20 | 271.17 | 2.29 | 3,586,900 |
| Byco Petroleum | 24.35 | 23.66 | 23.75 | 0.03 | 9,609,000 |
| National Refin | 395.77 | 385.00 | 386.36 | 9.43 | 664,600 |
| Pak Refinery | 47.80 | 46.29 | 46.46 | -0.46 | 6,016,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.60 | 22.50 | 22.60 | 0.10 | 16,000 |
| Al-Abbas Sugar | — | — | 214.50 | — | — |
| AL-Noor Sugar | 52.00 | 52.00 | 52.00 | -0.50 | 1,000 |
| Faran Sugar | 110.50 | 109.00 | 109.80 | 1.80 | 27,000 |
| Habib-ADM Ltd | 22.90 | 22.11 | 22.50 | -0.77 | 14,000 |
| JDW Sugar | 382.00 | 379.90 | 381.21 | 2.82 | 12,500 |
| Noon Sugar | 31.18 | 30.17 | 31.16 | 1.46 | 24,500 |
| Shahmurad Sugar | 52.26 | 52.26 | 52.26 | -2.75 | 2,500 |
| Shakarganj Limited | 21.50 | 20.40 | 21.33 | 0.85 | 2,989,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.98 | 2.81 | 2.83 | -0.07 | 914,000 |
| Pak Synthetics | 28.95 | 28.95 | 28.95 | 0.45 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 75.60 | 72.50 | 75.60 | 3.60 | 31,500 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 3.20 | 3.05 | 3.07 | -0.15 | 254,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 135.50 | 131.30 | 131.64 | -1.93 | 15,600 |
| Indus Dyeing | — | — | 572.30 | — | — |
| Janana D Mal | 115.50 | 112.90 | 115.38 | 5.38 | 29,000 |
| Kohat Textile | — | — | 9.25 | — | — |
| Kohinoor Spining | 5.64 | 5.25 | 5.36 | -0.10 | 52,500 |
| Nagina Cotton | — | — | 46.18 | — | — |
| Premium Textile | — | — | 87.00 | — | — |
| Saif Textile | — | — | 17.01 | — | — |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | 88.00 | 88.00 | 88.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.99 | 75.25 | 77.90 | 1.95 | 11,000 |
| Azgard Nine | 4.90 | 4.75 | 4.80 | -0.03 | 890,000 |
| Blessed Tex. | 150.00 | 145.51 | 149.68 | -0.32 | 2,900 |
| Crescent Tex. | 22.25 | 21.61 | 21.81 | -0.25 | 199,500 |
| Dawood Law | 180.00 | 172.00 | 174.74 | -0.92 | 36,800 |
| Gul Ahmed | 39.18 | 37.63 | 39.18 | 1.86 | 873,000 |
| Jubilee Spinning | 4.30 | 4.06 | 4.06 | -0.44 | 1,000 |
| Kohinoor Textile | 77.50 | 76.76 | 77.25 | 0.05 | 9,500 |
| Mohammad Farooq | 3.00 | 2.65 | 2.92 | -0.04 | 23,000 |
| Nishat (Chun) | 37.80 | 36.92 | 37.56 | 0.27 | 1,166,000 |
| Nishat Mills Ltd | 115.60 | 112.75 | 114.52 | 0.81 | 2,911,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1165.252 | 1165.25 | 1110.00 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.24 | 7.83 | 7.88 | 0.12 | 4,168,000 |
| PNSC | 94.75 | 94.00 | 94.11 | 0.01 | 13,000 |
| Pak Int Bulk | 33.60 | 33.13 | 33.28 | -0.19 | 6,609,000 |
| Pak Int Cont | 330.00 | 328.00 | 330.00 | 0.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.90 | 33.35 | 33.45 | -0.52 | 99,500 |
| Hum Network | 11.00 | 10.92 | 10.95 | -0.05 | 195,500 |
| Media Times Ltd | 2.07 | 1.90 | 1.90 | -0.08 | 108,500 |
| Netsol Tech | 61.42 | 60.50 | 60.60 | -0.41 | 108,500 |
| PTCL XD | 16.37 | 15.97 | 16.01 | -0.06 | 3,948,000 |
| Systems Limited | 60.40 | 57.00 | 59.32 | 1.79 | 735,500 |
| Telecard Limited | 3.90 | 3.71 | 3.81 | 0.01 | 2,207,000 |
| TRG Pak Ltd | 38.64 | 37.71 | 38.20 | 0.11 | 10,513,000 |
| WorldCall Telecom | 1.90 | 1.81 | 1.84 | 0.01 | 1,087,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 270.00 | 267.00 | 267.00 | -13.00 | 7,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
