KARACHI May 10: At the close of trading, the PSX-100 index was 24750.49,up 3.67 points.
| Company | Up | Company | Down |
|---|---|---|---|
| ICI Pakistan | 22.25 | Rafhan Maize | 450.00 |
| Ferozsons Labs | 18.89 | Nestle Pak | 100.00 |
| Searle Pak | 18.24 | Siemens Pak | 34.98 |
| Highnoon | 17.93 | Indus Dyeing | 30.21 |
| Abbott Labs | 14.00 | Service Ind | 16.81 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 463.90 | 459.70 | 462.53 | 6.93 | 32,900 |
| Atlas Honda Ltd | 389.00 | 384.00 | 385.75 | -0.38 | 4,500 |
| Ghandhara Ind. | 356.50 | 350.00 | 350.80 | -2.80 | 71,000 |
| Ghandhara Nissan | 157.25 | 154.10 | 154.71 | -0.96 | 278,700 |
| Hinopak Motor | 1144.00 | 1095.00 | 1099.65 | -15.31 | 9,000 |
| Honda Atlas Cars | 293.70 | 287.84 | 288.49 | 0.70 | 424,200 |
| Indus Motor Co XD | 954.00 | 930.00 | 931.26 | -6.73 | 23,150 |
| Millat Tractors | 536.00 | 530.00 | 532.01 | 1.24 | 49,900 |
| Pak Suzuki XD | 384.00 | 378.50 | 381.76 | 1.10 | 86,000 |
| Sazgar Eng | 34.44 | 33.75 | 33.76 | 0.36 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 178.00 | 173.01 | 177.08 | -0.42 | 5,800 |
| Atlas Battery | 592.00 | 586.00 | 591.50 | -5.50 | 1,350 |
| Bal.Wheels | 81.00 | 80.90 | 81.00 | 0.36 | 1,000 |
| Exide (PAK) | 780.50 | 765.21 | 771.03 | -8.97 | 700 |
| General Tyre | 173.00 | 170.00 | 170.94 | -0.02 | 125,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 243.00 | 238.10 | 240.16 | -0.44 | 48,200 |
| Cherat Cement | 114.40 | 113.00 | 113.06 | -0.83 | 168,000 |
| DGK Cement | 183.39 | 180.50 | 181.66 | 1.64 | 1,887,100 |
| Fauji Cement XD | 44.05 | 43.50 | 43.72 | 0.01 | 1,070,500 |
| Fecto Cement | 125.50 | 123.50 | 124.21 | -0.19 | 110,500 |
| Gharibwal Cement XD | — | — | 41.50 | — | — |
| Javedan Corp | 28.30 | 27.60 | 28.25 | 0.72 | 99,500 |
| Kohat Cement | 251.00 | 247.05 | 247.23 | -3.52 | 257,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 619.90 | 610.00 | 614.71 | 6.51 | 629,500 |
| MapleLeaf Cement | 99.88 | 97.20 | 97.54 | -1.33 | 3,028,500 |
| Pioneer Cement XD | 100.00 | 98.75 | 99.42 | -0.45 | 152,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 198.75 | 191.11 | 197.38 | 5.48 | 125,000 |
| Archroma Pak | 485.00 | 476.50 | 478.02 | -0.28 | 13,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 98.75 | 96.50 | 96.98 | 1.13 | 54,500 |
| Biafo Ind SPOT | 283.50 | 279.80 | 280.00 | 2.82 | 4,300 |
| Colgate Palmolive | 1481.00 | 1480.00 | 1480.00 | 0.00 | 660 |
| Engro Polymer | 9.89 | 9.52 | 9.69 | 0.05 | 365,000 |
| Ghani Gases Ltd | 20.85 | 20.30 | 20.47 | 0.06 | 692,500 |
| ICI Pakistan | 467.43 | 457.25 | 467.43 | 22.25 | 114,600 |
| Ittehad Chem. | 27.50 | 27.00 | 27.40 | 0.25 | 55,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 106.25 | 105.00 | 105.54 | -0.47 | 4,400 |
| Lotte Chemical | 5.99 | 5.85 | 5.87 | -0.03 | 1,060,500 |
| Nimir Ind. Chem | 32.55 | 31.55 | 31.56 | -0.68 | 21,000 |
| Pak Gum & Chem. | — | — | 112.00 | — | — |
| Sitara Chemical | 370.00 | 360.00 | 370.00 | 10.00 | 700 |
| Sitara Peroxide | 17.85 | 16.55 | 17.85 | 1.00 | 1,378,000 |
| Wah-Noble | 67.55 | 66.00 | 66.50 | -0.49 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.61 | 8.11 | 8.44 | 0.06 | 284,000 |
| PICIC Growth | 22.94 | 22.25 | 22.53 | 0.38 | 99,000 |
| PICIC Inv Fund | 11.38 | 11.20 | 11.20 | 0.00 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank SPOT | 91.10 | 90.01 | 90.69 | 0.21 | 269,000 |
| Askari Bank | 18.25 | 18.06 | 18.15 | -0.07 | 475,500 |
| B.O.Punjab | 9.10 | 8.69 | 8.72 | -0.31 | 10,191,000 |
| Bank Alfalah | 25.80 | 25.43 | 25.56 | 0.09 | 261,500 |
| Bank AL-Habib XD | 44.00 | 43.30 | 43.39 | -0.10 | 368,500 |
| Bank Of Khyber | 11.00 | 10.50 | 10.99 | -0.01 | 12,500 |
| Faysal Bank | 14.49 | 14.15 | 14.37 | -0.12 | 4,696,500 |
| Habib Bank SPOT | 201.51 | 198.00 | 198.39 | -0.65 | 2,292,000 |
| Habib Metropolitan | 29.85 | 29.70 | 29.75 | 0.22 | 38,500 |
| JS Bank Ltd | 6.55 | 6.37 | 6.38 | -0.13 | 270,000 |
| MCB Bank Ltd | 234.30 | 229.95 | 232.17 | 3.91 | 769,000 |
| Meezan Bank | 42.70 | 42.50 | 42.50 | -0.50 | 304,500 |
| National Bank | 56.25 | 55.58 | 55.86 | 0.04 | 1,744,000 |
| Soneri Bank Ltd | 13.71 | 13.70 | 13.70 | -0.05 | 35,000 |
| United Bank | 178.00 | 172.50 | 177.36 | 5.75 | 5,677,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 43.37 | 39.25 | 39.25 | -2.06 | 24,000 |
| Bolan Casting | 47.00 | 46.00 | 46.00 | -0.01 | 12,500 |
| Crescent Steel | 127.06 | 121.00 | 126.99 | 5.98 | 1,497,800 |
| Dadex Eternit | — | — | 34.99 | — | — |
| Huffaz Seamless | 17.80 | 17.80 | 17.80 | 0.30 | 500 |
| International Ind. Ltd | 90.45 | 86.00 | 89.43 | 3.06 | 410,000 |
| Inter Steel Ltd | 43.59 | 41.74 | 43.34 | 1.82 | 1,609,000 |
| K.S.B.Pumps XD | 241.00 | 235.00 | 237.58 | -2.37 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 133.30 | 129.30 | 131.45 | 3.24 | 843,900 |
| Engro Corp | 329.90 | 327.00 | 327.44 | 0.63 | 899,200 |
| Engro Fertilize | 70.89 | 69.82 | 69.98 | -0.11 | 3,515,000 |
| Fatima Fert. | 32.50 | 32.00 | 32.04 | -0.28 | 438,000 |
| Fauji Fert Bin | 55.30 | 54.19 | 54.31 | -0.31 | 1,562,500 |
| Fauji Fert. | 114.72 | 112.63 | 114.12 | 2.01 | 2,774,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.39 | 57.00 | 57.03 | 0.03 | 614,000 |
| Ask Gen Ins XDXB | 24.30 | 23.30 | 23.50 | -0.13 | 107,000 |
| Atlas Ins Ltd | 67.21 | 67.15 | 67.15 | -0.20 | 4,500 |
| Century Insurance XD | 22.80 | 21.77 | 22.66 | -0.21 | 51,000 |
| Cyan Limited | 64.49 | 63.45 | 63.62 | -0.05 | 14,500 |
| EFU General XD | 128.02 | 125.02 | 126.17 | -1.93 | 10,000 |
| EFU Life Assr SPOT | — | — | 235.71 | — | — |
| Habib Insurance | 17.27 | 17.03 | 17.26 | -0.02 | 2,500 |
| IGI Insurance | 227.50 | 224.02 | 224.10 | -0.66 | 191,300 |
| IGI Life Ins. XD | 81.90 | 77.10 | 79.80 | -1.04 | 1,200 |
| Jubilee Gen Ins XD | 118.00 | 118.00 | 118.00 | 0.00 | 500 |
| Pak Reinsurance XD | 28.75 | 28.30 | 28.34 | -0.44 | 345,000 |
| Premier Ins. XDXB | — | — | 24.16 | — | — |
| TPL Direct Insurance | — | — | 15.50 | — | — |
| United Insurance XB | 17.10 | 16.85 | 16.99 | 0.14 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.77 | 2.40 | 2.48 | -0.07 | 18,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.60 | 9.00 | 9.00 | 0.00 | 27,000 |
| Service Ind.Ltd XD | 793.29 | 765.00 | 776.48 | -16.81 | 10,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.10 | 24.10 | 24.10 | 0.60 | 3,000 |
| B.R.R.Guardian | 6.50 | 6.50 | 6.50 | 0.10 | 500 |
| Habib Modaraba | 10.50 | 10.10 | 10.10 | -0.10 | 30,500 |
| Paramount Mod | 11.00 | 10.65 | 10.90 | 0.17 | 2,000 |
| Standard Chartered Mod | 24.75 | 24.25 | 24.25 | -0.40 | 19,000 |
| Trust Modaraba | — | — | 5.80 | — | — |
| UDL Modaraba | 18.58 | 18.20 | 18.25 | 0.15 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 161.05 | 159.01 | 159.41 | -7.96 | 4,200 |
| Pace (Pak) Ltd. | 6.17 | 6.06 | 6.11 | 0.03 | 1,570,500 |
| Pak Hotels SPOT | 96.00 | 96.00 | 96.00 | -1.00 | 1,000 |
| Shifa Int Hosp | 278.97 | 264.80 | 278.97 | 13.28 | 172,000 |
| Synthetic Prod SPOT | 43.25 | 42.40 | 42.60 | -0.06 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 869.98 | 852.00 | 859.43 | 12.73 | 207,650 |
| Oil & Gas Devel | 143.70 | 141.50 | 142.30 | 2.48 | 2,654,700 |
| Pak Oilfields | 343.90 | 335.30 | 339.90 | 6.78 | 868,200 |
| Pak Petroleum | 148.05 | 145.70 | 146.14 | -0.15 | 1,047,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 443.00 | 435.50 | 437.60 | -1.44 | 31,600 |
| Burshane LPG | 58.99 | 58.00 | 58.50 | -1.35 | 1,500 |
| Hascol Petrol XD | 147.80 | 144.90 | 146.70 | 2.69 | 2,249,400 |
| PSO | 374.48 | 369.50 | 371.47 | 6.79 | 917,500 |
| Shell Pakistan XD | 282.00 | 278.25 | 279.03 | 4.15 | 144,500 |
| Sui North Gas | 36.31 | 35.11 | 36.04 | 1.45 | 24,327,500 |
| Sui South Gas | 30.85 | 30.01 | 30.42 | 0.35 | 6,359,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.80 | 53.50 | 53.89 | -0.12 | 288,000 |
| Cherat Pack. | 322.00 | 315.05 | 320.00 | -2.86 | 42,400 |
| Merit Packaging | 16.44 | 16.16 | 16.21 | 0.04 | 33,000 |
| Packages Ltd XD | 644.50 | 631.00 | 633.65 | 1.91 | 17,100 |
| Security Paper | 95.50 | 94.60 | 94.93 | -1.07 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 705.00 | 685.00 | 690.00 | 14.00 | 15,650 |
| Ferozsons (Lab) | 909.00 | 876.50 | 895.26 | 18.89 | 50,450 |
| GlaxoSmithKline XD | 212.50 | 208.00 | 209.95 | 2.85 | 310,100 |
| Highnoon (Lab) XDXB | 546.32 | 523.88 | 538.24 | 17.93 | 199,600 |
| Otsuka Pak | 85.11 | 85.00 | 85.11 | 4.05 | 23,500 |
| Sanofi-Aventis XD | 514.50 | 501.00 | 501.00 | 11.00 | 2,900 |
| The Searle Co. Ltd | 477.80 | 459.40 | 475.00 | 18.24 | 1,100,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.91 | 33.45 | 34.04 | 0.79 | 229,500 |
| Engro Powergen | 30.40 | 30.12 | 30.24 | 0.12 | 190,000 |
| Hub Power Co | 111.55 | 110.10 | 111.37 | 1.24 | 394,500 |
| K-Electric Ltd. | 7.30 | 7.20 | 7.25 | 0.08 | 9,649,500 |
| Kohinoor Energy XD | 40.69 | 40.00 | 40.69 | -0.11 | 23,000 |
| Kot Addu Power | 82.00 | 79.32 | 79.49 | -0.65 | 1,398,000 |
| Lalpir Power XD | 21.95 | 21.50 | 21.51 | -0.45 | 638,500 |
| Nishat Chun.Power | 50.00 | 49.90 | 50.00 | 0.14 | 188,000 |
| Nishat Power SPOT | 50.50 | 49.85 | 50.15 | 0.14 | 156,000 |
| Pakgen Power XD | 24.30 | 24.10 | 24.11 | -0.10 | 43,500 |
| Saif Power Ltd. XD | 29.40 | 29.00 | 29.15 | -0.25 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 253.50 | 249.25 | 250.39 | 0.36 | 847,000 |
| Byco Petroleum | 21.46 | 20.58 | 21.46 | 1.02 | 13,639,000 |
| National Refin | 345.49 | 341.00 | 342.56 | 0.10 | 108,400 |
| Pak Refinery | 46.10 | 44.95 | 45.53 | 0.72 | 1,805,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 22.00 | — | — |
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| AL-Noor Sugar | 55.50 | 53.00 | 53.00 | 0.00 | 6,500 |
| Faran Sugar | 105.50 | 105.50 | 105.50 | -0.50 | 500 |
| Habib-ADM Ltd | 22.95 | 22.50 | 22.95 | -0.45 | 2,500 |
| JDW Sugar | — | — | 370.00 | — | — |
| Noon Sugar | 28.90 | 28.10 | 28.90 | 0.80 | 3,000 |
| Shahmurad Sugar | 59.25 | 58.25 | 58.25 | 1.82 | 1,500 |
| Shakarganj Limited | 15.10 | 14.25 | 14.96 | 0.50 | 273,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.28 | 2.14 | 2.23 | 0.10 | 709,000 |
| Pak Synthetics | 21.50 | 21.25 | 21.47 | -0.03 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 49.35 | 48.98 | 49.35 | 2.35 | 8,000 |
| Crescent Cotton | — | — | 47.25 | — | — |
| Dewan Farooque Sp | 2.65 | 2.55 | 2.62 | 0.03 | 59,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 137.00 | 132.00 | 132.02 | 0.05 | 28,000 |
| Indus Dyeing | 580.01 | 578.55 | 578.79 | -30.21 | 300 |
| Janana D Mal | 77.07 | 74.00 | 77.07 | 3.67 | 32,000 |
| Kohat Textile | 10.10 | 9.40 | 9.50 | 0.40 | 13,000 |
| Kohinoor Spining | 5.95 | 4.93 | 5.46 | 0.39 | 190,000 |
| Nagina Cotton | — | — | 41.20 | — | — |
| Premium Textile | — | — | 84.50 | — | — |
| Saif Textile | 16.30 | 16.00 | 16.30 | 0.29 | 1,500 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | — | — | 85.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.49 | 68.49 | 68.49 | 0.81 | 1,000 |
| Azgard Nine | 4.43 | 4.33 | 4.37 | -0.03 | 689,500 |
| Blessed Tex. | — | — | 148.25 | — | — |
| Crescent Tex. | 20.30 | 19.80 | 20.17 | 0.37 | 78,000 |
| Dawood Law | 142.00 | 135.90 | 140.00 | 3.49 | 13,600 |
| Gul Ahmed | 38.30 | 36.82 | 38.11 | 0.97 | 383,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 78.00 | 75.62 | 77.67 | 0.67 | 90,500 |
| Mohammad Farooq | 2.60 | 2.54 | 2.56 | 0.04 | 3,000 |
| Nishat (Chun) | 37.37 | 36.55 | 36.69 | 0.09 | 2,743,500 |
| Nishat Mills Ltd | 116.40 | 113.50 | 113.88 | -1.50 | 1,177,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1244.00 | 1244.00 | 1309.35 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.05 | 7.82 | 8.02 | 0.21 | 3,229,500 |
| PNSC | 93.57 | 88.50 | 92.95 | 3.83 | 206,000 |
| Pak Int Bulk | 29.25 | 28.00 | 28.18 | -0.28 | 21,124,500 |
| Pak Int Cont SPOT | 334.99 | 330.00 | 334.99 | 1.61 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 34.39 | 33.50 | 33.74 | -0.24 | 53,500 |
| Hum Network | 10.92 | 10.68 | 10.76 | -0.11 | 454,000 |
| Media Times Ltd | 1.80 | 1.70 | 1.79 | 0.07 | 250,500 |
| Netsol Tech | 62.90 | 61.63 | 61.82 | -0.70 | 169,500 |
| PTCL XD | 15.47 | 15.10 | 15.23 | 0.03 | 3,014,000 |
| Systems Limited XD | 56.45 | 55.50 | 55.67 | -0.54 | 51,000 |
| Telecard Limited | 3.34 | 3.15 | 3.21 | 0.04 | 1,009,500 |
| TRG Pak Ltd | 36.74 | 35.80 | 36.00 | -0.32 | 6,954,000 |
| WorldCall Telecom | 2.02 | 1.70 | 1.89 | 0.15 | 26,063,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 288.00 | 276.00 | 280.00 | -7.50 | 6,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
