KARACHI May 05: At the close of trading, the PSX-100 index was 24620.63, up 331.33 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pak | 143.80 | Philip Morris | 42.81 |
| Bata (Pak) | 65.00 | Island Textile | 32.13 |
| Siemens Pak | 46.13 | Sunrays Textile | 13.63 |
| Khyber Tobacco | 16.10 | Tandlianwala Sugar | 12.94 |
| National Refinery | 11.58 | Hinopak Motors | 12.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 453.90 | 450.00 | 453.31 | 2.76 | 5,300 |
| Atlas Honda Ltd | 392.50 | 383.00 | 386.00 | -3.73 | 2,700 |
| Ghandhara Ind. | 352.90 | 347.00 | 347.79 | -4.06 | 81,000 |
| Ghandhara Nissan | 160.69 | 155.00 | 156.74 | -2.77 | 341,600 |
| Hinopak Motor | 1085.00 | 1064.00 | 1066.10 | -12.90 | 1,400 |
| Honda Atlas Cars | 280.00 | 277.00 | 278.03 | -0.16 | 88,300 |
| Indus Motor Co SPOT | 962.50 | 955.00 | 958.66 | 1.84 | 26,950 |
| Millat Tractors | 525.00 | 520.00 | 520.05 | -3.93 | 30,350 |
| Pak Suzuki XD | 386.70 | 372.50 | 375.59 | 1.03 | 280,200 |
| Sazgar Eng | 34.20 | 33.50 | 33.74 | -0.66 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 179.00 | 178.00 | 178.63 | 0.64 | 1,500 |
| Atlas Battery | 595.00 | 590.00 | 591.28 | -3.72 | 200 |
| Bal.Wheels | — | — | 85.67 | — | — |
| Exide (PAK) | 761.10 | 750.00 | 750.25 | -19.25 | 1,900 |
| General Tyre | 172.55 | 169.00 | 169.24 | -2.16 | 150,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 232.90 | 227.50 | 232.36 | 5.41 | 193,900 |
| Cherat Cement | 112.20 | 110.26 | 110.96 | 0.10 | 485,000 |
| DGK Cement | 178.25 | 173.55 | 177.53 | 2.92 | 2,320,400 |
| Fauji Cement XD | 44.19 | 42.95 | 43.79 | 0.73 | 3,721,000 |
| Fecto Cement | 109.10 | 108.00 | 108.63 | 0.70 | 124,000 |
| Gharibwal Cement XD | 40.49 | 40.25 | 40.25 | -0.24 | 6,000 |
| Javedan Corp | 28.90 | 27.95 | 28.00 | 0.40 | 125,000 |
| Kohat Cement | 263.00 | 258.10 | 259.06 | -0.82 | 209,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 553.99 | 545.00 | 549.65 | 5.30 | 78,000 |
| MapleLeaf Cement | 97.55 | 94.51 | 96.16 | 1.02 | 1,587,500 |
| Pioneer Cement XD | 101.38 | 98.49 | 99.87 | 1.46 | 960,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 193.45 | 191.00 | 191.30 | 0.18 | 13,600 |
| Archroma Pak | 489.00 | 483.00 | 484.74 | -2.56 | 4,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 97.70 | 96.50 | 97.17 | 0.90 | 32,000 |
| Biafo Ind | 278.00 | 277.90 | 277.99 | 0.25 | 800 |
| Colgate Palmolive | 1480.00 | 1480.00 | 1480.00 | -3.50 | 20 |
| Engro Polymer | 9.51 | 9.42 | 9.43 | -0.07 | 101,000 |
| Ghani Gases Ltd | 20.85 | 20.51 | 20.55 | -0.24 | 230,500 |
| ICI Pakistan | 415.00 | 412.01 | 414.09 | -0.87 | 4,300 |
| Ittehad Chem. | 27.53 | 27.15 | 27.18 | -0.24 | 20,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 105.50 | 104.00 | 104.96 | -0.04 | 13,600 |
| Lotte Chemical | 6.08 | 5.91 | 5.93 | -0.02 | 1,738,500 |
| Nimir Ind. Chem | 32.50 | 31.60 | 32.00 | -0.50 | 10,000 |
| Pak Gum & Chem. | 114.66 | 108.00 | 114.66 | 5.46 | 8,200 |
| Sitara Chemical | — | — | 357.00 | — | — |
| Sitara Peroxide | 16.44 | 15.51 | 15.77 | -0.25 | 3,161,500 |
| Wah-Noble | 64.00 | 63.50 | 63.90 | -0.59 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.60 | 8.21 | 8.52 | 0.06 | 322,500 |
| PICIC Growth | 22.09 | 21.80 | 22.01 | 0.05 | 14,000 |
| PICIC Inv Fund | 11.15 | 11.10 | 11.15 | 0.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.75 | 88.50 | 89.00 | -0.36 | 290,000 |
| Askari Bank | 18.72 | 18.42 | 18.58 | 0.08 | 166,000 |
| B.O.Punjab | 9.33 | 8.97 | 9.04 | -0.26 | 21,914,000 |
| Bank Alfalah | 25.40 | 25.05 | 25.17 | -0.10 | 1,721,000 |
| Bank AL-Habib XD | 42.96 | 41.80 | 42.29 | 0.57 | 564,500 |
| Bank Of Khyber XD | 11.00 | 10.21 | 10.80 | 0.50 | 23,500 |
| Faysal Bank | 14.40 | 14.01 | 14.31 | 0.21 | 2,223,500 |
| Habib Bank | 193.10 | 187.00 | 192.00 | 2.96 | 1,595,200 |
| Habib Metropolitan | 29.80 | 29.50 | 29.71 | 0.21 | 580,000 |
| JS Bank Ltd | 6.60 | 6.51 | 6.60 | 0.00 | 790,500 |
| MCB Bank Ltd | 214.50 | 206.50 | 213.59 | 5.15 | 196,400 |
| Meezan Bank | 41.95 | 41.50 | 41.87 | 0.35 | 372,000 |
| National Bank | 55.51 | 54.52 | 55.00 | 0.01 | 2,302,500 |
| Soneri Bank Ltd | 13.79 | 13.60 | 13.75 | 0.15 | 85,000 |
| United Bank | 168.50 | 162.80 | 167.12 | 3.94 | 1,291,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 35.70 | 35.50 | 35.70 | 1.70 | 14,500 |
| Bolan Casting | 46.00 | 44.00 | 46.00 | 1.00 | 1,500 |
| Crescent Steel | 119.49 | 117.50 | 117.81 | -0.66 | 320,500 |
| Dadex Eternit | 34.70 | 34.70 | 34.49 | 0.00 | 1,000 |
| Huffaz Seamless | — | — | 17.80 | — | — |
| International Ind. Ltd | 82.74 | 78.25 | 82.09 | 3.29 | 445,000 |
| Inter Steel Ltd | 36.76 | 34.02 | 36.76 | 1.75 | 1,136,000 |
| K.S.B.Pumps XD | 241.00 | 231.00 | 234.00 | 0.00 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 122.40 | 120.00 | 121.75 | 0.77 | 55,100 |
| Engro Corp | 315.50 | 311.25 | 314.57 | 2.35 | 836,300 |
| Engro Fertilize | 69.96 | 69.30 | 69.38 | -0.31 | 837,500 |
| Fatima Fert. | 31.00 | 30.60 | 30.75 | -0.07 | 454,500 |
| Fauji Fert Bin | 53.42 | 52.20 | 52.81 | 0.23 | 1,540,500 |
| Fauji Fert. | 106.75 | 106.15 | 106.40 | 0.00 | 351,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.00 | 55.55 | 55.68 | 0.08 | 623,500 |
| Ask Gen Ins XDXB | 23.45 | 22.95 | 23.00 | 0.00 | 40,500 |
| Atlas Ins Ltd | 67.00 | 66.51 | 67.00 | 0.85 | 10,000 |
| Century Insurance XD | 23.75 | 23.50 | 23.50 | -0.38 | 7,000 |
| Cyan Limited | 64.49 | 63.00 | 64.49 | 0.49 | 8,500 |
| EFU General SPOT | 130.75 | 128.25 | 128.98 | -0.21 | 13,700 |
| EFU Life Assr SPOT | 245.00 | 244.99 | 245.00 | 4.95 | 800 |
| Habib Insurance XD | 17.25 | 17.25 | 17.25 | -0.08 | 5,000 |
| IGI Insurance XD | 228.00 | 228.00 | 228.00 | 2.00 | 1,000 |
| IGI Life Ins. XD | — | — | 89.96 | — | — |
| Jubilee Gen Ins XD | — | — | 119.00 | — | — |
| Pak Reinsurance XD | 27.00 | 26.51 | 26.94 | -0.05 | 171,000 |
| Premier Ins. XDXB | 24.70 | 24.11 | 24.50 | -0.51 | 7,500 |
| TPL Direct Insurance | — | — | 15.45 | — | — |
| United Insurance XB | 17.14 | 16.89 | 16.90 | 0.04 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.65 | 2.65 | 2.65 | 0.03 | 1,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.30 | 9.10 | 9.10 | 0.04 | 1,500 |
| Service Ind.Ltd XD | 800.00 | 791.51 | 791.51 | -8.49 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 6.05 | 6.05 | 6.05 | -0.45 | 1,000 |
| Habib Modaraba | 10.20 | 10.15 | 10.15 | -0.05 | 216,500 |
| Paramount Mod | 10.00 | 10.00 | 10.00 | 0.10 | 1,000 |
| Standard Chartered Mod | 24.99 | 24.72 | 24.72 | 0.00 | 1,500 |
| Trust Modaraba | — | — | 3.25 | — | — |
| UDL Modaraba | 18.00 | 18.00 | 18.00 | 0.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 166.63 | 161.00 | 166.00 | 7.30 | 4,000 |
| Pace (Pak) Ltd. | 6.16 | 6.09 | 6.10 | -0.06 | 1,226,000 |
| Pak Hotels | — | — | 98.01 | — | — |
| Shifa Int Hosp | 264.99 | 260.00 | 264.00 | 3.62 | 11,400 |
| Synthetic Prod | 43.55 | 43.40 | 43.46 | -0.14 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 768.90 | 753.00 | 764.24 | 10.99 | 187,200 |
| Oil & Gas Devel | 135.30 | 127.65 | 134.67 | 5.81 | 11,408,300 |
| Pak Oilfields | 320.70 | 312.69 | 317.91 | 2.19 | 875,200 |
| Pak Petroleum | 145.99 | 142.78 | 145.29 | 1.18 | 949,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 438.00 | 430.00 | 435.00 | -5.13 | 64,200 |
| Burshane LPG | — | — | 61.12 | — | — |
| Hascol Petrol XD | 142.80 | 141.40 | 141.91 | 0.42 | 373,200 |
| PSO | 359.00 | 350.30 | 355.44 | 3.81 | 846,100 |
| Shell Pakistan XD | 280.99 | 269.55 | 274.94 | 2.93 | 75,100 |
| Sui North Gas | 34.20 | 33.50 | 33.59 | -0.19 | 7,562,500 |
| Sui South Gas | 28.99 | 28.50 | 28.61 | -0.14 | 1,606,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.50 | 51.51 | 52.13 | 0.44 | 16,000 |
| Cherat Pack. | 310.79 | 304.00 | 310.00 | 6.32 | 27,500 |
| Merit Packaging | 16.25 | 16.10 | 16.12 | -0.23 | 47,500 |
| Packages Ltd XD | 620.00 | 613.00 | 616.44 | -2.85 | 164,300 |
| Security Paper | 96.05 | 95.20 | 95.59 | -0.41 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 680.00 | 673.00 | 674.17 | -2.47 | 5,400 |
| Ferozsons (Lab) | 853.00 | 841.10 | 845.69 | 6.64 | 87,100 |
| GlaxoSmithKline XD | 209.75 | 205.48 | 207.54 | 2.72 | 266,500 |
| Highnoon (Lab) XDXB | 524.25 | 515.50 | 520.64 | 10.29 | 110,400 |
| Otsuka Pak | 72.99 | 71.50 | 72.33 | 0.33 | 8,000 |
| Sanofi-Aventis XD | — | — | 489.00 | — | — |
| The Searle Co. Ltd | 445.15 | 440.50 | 444.17 | 3.89 | 290,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 33.50 | — | — |
| Engro Powergen | 30.69 | 30.31 | 30.48 | 0.08 | 91,000 |
| Hub Power Co | 109.00 | 108.26 | 108.58 | -0.29 | 354,100 |
| K-Electric Ltd. | 7.27 | 7.05 | 7.21 | 0.14 | 10,481,000 |
| Kohinoor Energy SPOT | 43.50 | 41.11 | 43.22 | 1.19 | 110,500 |
| Kot Addu Power | 76.60 | 76.00 | 76.44 | 0.43 | 743,000 |
| Lalpir Power XD | 22.19 | 21.80 | 21.89 | -0.43 | 102,000 |
| Nishat Chun.Power | 50.00 | 49.55 | 49.89 | 0.05 | 103,500 |
| Nishat Power | 50.02 | 49.00 | 49.99 | -0.37 | 186,500 |
| Pakgen Power XD | 23.95 | 23.31 | 23.71 | -0.29 | 5,500 |
| Saif Power Ltd. XD | 29.00 | 28.90 | 29.00 | 0.05 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 256.00 | 251.50 | 253.24 | 0.28 | 876,300 |
| Byco Petroleum | 21.08 | 20.44 | 20.70 | -0.32 | 9,014,500 |
| National Refin | 351.00 | 333.00 | 347.41 | 11.58 | 691,400 |
| Pak Refinery | 45.63 | 44.82 | 45.20 | 0.14 | 642,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.50 | 22.00 | 22.49 | 0.19 | 7,000 |
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| AL-Noor Sugar | 51.00 | 50.00 | 51.00 | 0.01 | 1,500 |
| Faran Sugar | 103.00 | 103.00 | 103.00 | -2.00 | 500 |
| Habib-ADM Ltd | — | — | 23.00 | — | — |
| JDW Sugar | 370.00 | 369.99 | 369.99 | 5.99 | 700 |
| Noon Sugar | 28.99 | 28.10 | 28.10 | -0.21 | 4,000 |
| Shahmurad Sugar | 53.00 | 51.10 | 51.12 | -1.88 | 9,500 |
| Shakarganj Limited | 14.70 | 14.40 | 14.41 | -0.03 | 87,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.18 | 2.14 | 2.16 | 0.01 | 487,000 |
| Pak Synthetics | — | — | 21.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 44.98 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.68 | 2.60 | 2.60 | -0.13 | 74,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 127.00 | 125.00 | 125.69 | 0.69 | 26,600 |
| Indus Dyeing | — | — | 640.71 | — | — |
| Janana D Mal | 71.50 | 71.50 | 71.50 | 0.00 | 500 |
| Kohat Textile | — | — | 9.00 | — | — |
| Kohinoor Spining | 5.70 | 5.21 | 5.30 | -0.23 | 153,000 |
| Nagina Cotton | 39.89 | 38.00 | 39.89 | 1.89 | 4,000 |
| Premium Textile | — | — | 84.00 | — | — |
| Saif Textile | — | — | 16.60 | — | — |
| Sally Textile | — | — | 11.90 | — | — |
| Sana Industries | 87.00 | 83.60 | 84.29 | -3.70 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 67.75 | 65.00 | 67.75 | 2.01 | 1,000 |
| Azgard Nine | 4.58 | 4.42 | 4.45 | -0.04 | 388,000 |
| Blessed Tex. | 152.99 | 149.99 | 152.99 | 4.00 | 600 |
| Crescent Tex. | 19.80 | 19.51 | 19.52 | -0.17 | 19,000 |
| Dawood Law XD | 131.00 | 125.00 | 127.62 | -0.38 | 25,600 |
| Gul Ahmed | 37.70 | 37.00 | 37.32 | -0.07 | 68,000 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 74.00 | 72.50 | 74.00 | 0.40 | 2,000 |
| Mohammad Farooq | 2.65 | 2.62 | 2.65 | -0.05 | 2,000 |
| Nishat (Chun) | 35.70 | 34.30 | 35.42 | 0.62 | 688,500 |
| Nishat Mills Ltd | 107.25 | 106.00 | 107.05 | 1.08 | 896,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1309.35 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.70 | 7.51 | 7.53 | -0.13 | 1,164,500 |
| PNSC | 86.97 | 82.00 | 86.97 | 4.14 | 88,500 |
| Pak Int Bulk | 27.67 | 27.30 | 27.41 | -0.08 | 1,160,000 |
| Pak Int Cont XD | 324.90 | 318.00 | 324.90 | 6.30 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 34.48 | 33.80 | 34.11 | 0.36 | 255,000 |
| Hum Network | 11.35 | 10.80 | 11.05 | 0.13 | 785,000 |
| Media Times Ltd | 1.79 | 1.75 | 1.76 | 0.00 | 278,000 |
| Netsol Tech | 63.95 | 60.50 | 63.66 | 1.49 | 428,000 |
| PTCL XD | 15.04 | 14.40 | 14.81 | 0.53 | 16,876,500 |
| Systems Limited XD | 56.35 | 55.01 | 55.74 | 0.38 | 17,000 |
| Telecard Limited | 3.35 | 3.18 | 3.25 | -0.03 | 562,000 |
| TRG Pak Ltd | 35.95 | 35.11 | 35.25 | -0.34 | 9,684,500 |
| WorldCall Telecom | 1.85 | 1.75 | 1.84 | 0.05 | 1,180,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 297.65 | 289.99 | 292.28 | 8.80 | 9,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
