KARACHI May 03: At the close of trading, the PSX-100 index was 24046.13, up 207.38 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Siemens Pak | 49.37 | Philip Morris | 44.66 |
| Ferozsons (Lab) | 28.38 | Island Textile | 42.87 |
| Nestle Pak | 25.00 | Exide (Pak) | 15.83 |
| Punjab Oil | 13.49 | Packages Ltd. | 8.05 |
| Khyber Tobacco | 13.26 | National Refinery | 7.89 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 452.93 | 448.10 | 450.55 | 1.31 | 9,000 |
| Atlas Honda Ltd | 396.99 | 388.10 | 389.73 | -3.63 | 4,100 |
| Ghandhara Ind. | 359.50 | 350.10 | 351.85 | -6.08 | 100,100 |
| Ghandhara Nissan | 162.50 | 159.10 | 159.51 | -2.11 | 302,200 |
| Hinopak Motor | 1088.00 | 1062.00 | 1079.00 | 6.90 | 1,250 |
| Honda Atlas Cars | 280.55 | 277.00 | 278.19 | -3.72 | 195,800 |
| Indus Motor Co SPOT | 964.00 | 950.00 | 956.82 | 7.75 | 10,700 |
| Millat Tractors | 526.00 | 520.00 | 523.98 | 3.53 | 7,650 |
| Pak Suzuki XD | 380.00 | 371.00 | 374.56 | -5.43 | 55,300 |
| Sazgar Eng | 34.40 | 33.75 | 34.40 | -0.03 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 178.40 | 175.51 | 177.99 | 1.60 | 3,700 |
| Atlas Battery | 595.00 | 590.00 | 595.00 | 0.83 | 200 |
| Bal.Wheels | 85.67 | 85.67 | 85.67 | -1.33 | 0 |
| Exide (PAK) | 785.00 | 766.00 | 769.50 | -15.83 | 1,150 |
| General Tyre | 176.69 | 170.00 | 171.40 | -0.78 | 438,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 227.25 | 223.95 | 226.95 | 3.08 | 31,300 |
| Cherat Cement | 112.89 | 110.05 | 110.86 | -0.76 | 474,000 |
| DGK Cement | 175.99 | 173.11 | 174.61 | -0.04 | 541,600 |
| Fauji Cement XD | 43.35 | 43.00 | 43.06 | 0.03 | 954,000 |
| Fecto Cement | 110.00 | 106.15 | 107.93 | -2.16 | 29,500 |
| Gharibwal Cement XD | 40.49 | 40.29 | 40.49 | 1.49 | 11,000 |
| Javedan Corp | 28.00 | 27.55 | 27.60 | -0.60 | 11,500 |
| Kohat Cement | 260.50 | 258.05 | 259.88 | -0.14 | 32,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 554.90 | 542.50 | 544.35 | -6.56 | 79,500 |
| MapleLeaf Cement | 96.25 | 95.00 | 95.14 | -0.74 | 113,000 |
| Pioneer Cement XD | 99.00 | 96.80 | 98.41 | -0.41 | 294,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 192.00 | 191.00 | 191.12 | -0.63 | 11,700 |
| Archroma Pak | 498.30 | 469.00 | 487.30 | 12.72 | 33,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 99.99 | 96.00 | 96.27 | -2.66 | 136,000 |
| Biafo Ind | 277.98 | 274.00 | 277.74 | 0.74 | 1,800 |
| Colgate Palmolive | 1483.50 | 1483.50 | 1483.50 | 2.30 | 800 |
| Engro Polymer | 9.64 | 9.43 | 9.50 | -0.02 | 150,000 |
| Ghani Gases Ltd | 21.50 | 20.70 | 20.79 | -0.63 | 400,000 |
| ICI Pakistan | 418.50 | 414.00 | 414.96 | 0.65 | 83,100 |
| Ittehad Chem. | 27.70 | 27.00 | 27.42 | 0.15 | 57,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 106.87 | 105.00 | 105.00 | 0.01 | 26,900 |
| Lotte Chemical | 6.00 | 5.93 | 5.95 | -0.04 | 917,000 |
| Nimir Ind. Chem | 32.99 | 32.50 | 32.50 | -0.05 | 14,000 |
| Pak Gum & Chem. | 109.20 | 100.00 | 109.20 | 5.20 | 15,300 |
| Sitara Chemical | 357.00 | 357.00 | 357.00 | -6.95 | 1,000 |
| Sitara Peroxide | 16.17 | 15.39 | 16.02 | 0.85 | 3,853,500 |
| Wah-Noble | 64.49 | 63.00 | 64.49 | 0.01 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.50 | 8.22 | 8.46 | 0.05 | 103,000 |
| PICIC Growth | 22.10 | 21.91 | 21.96 | -0.25 | 78,500 |
| PICIC Inv Fund | 11.22 | 11.00 | 11.15 | -0.35 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.75 | 89.00 | 89.36 | -0.30 | 185,500 |
| Askari Bank | 18.80 | 18.43 | 18.50 | -0.07 | 607,500 |
| B.O.Punjab | 9.58 | 9.27 | 9.30 | 0.09 | 23,009,500 |
| Bank Alfalah | 26.00 | 25.15 | 25.27 | 0.04 | 8,460,500 |
| Bank AL-Habib XD | 42.20 | 41.50 | 41.72 | -0.24 | 100,000 |
| Bank Of Khyber XD | 10.40 | 10.21 | 10.30 | 0.09 | 47,500 |
| Faysal Bank | 14.75 | 13.90 | 14.10 | -0.40 | 1,803,000 |
| Habib Bank | 196.39 | 187.25 | 189.04 | 0.11 | 3,032,400 |
| Habib Metropolitan | 29.65 | 29.30 | 29.50 | -0.17 | 73,000 |
| JS Bank Ltd | 6.68 | 6.50 | 6.60 | 0.11 | 2,448,000 |
| MCB Bank Ltd | 215.50 | 206.01 | 208.44 | -3.09 | 448,300 |
| Meezan Bank | 42.00 | 41.51 | 41.52 | -0.43 | 453,000 |
| National Bank | 55.74 | 54.75 | 54.99 | -0.53 | 307,500 |
| Soneri Bank Ltd | 13.79 | 13.50 | 13.60 | 0.20 | 115,000 |
| United Bank | 165.47 | 162.98 | 163.18 | -0.76 | 1,494,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.00 | 34.00 | 34.00 | 1.61 | 2,500 |
| Bolan Casting | 45.00 | 45.00 | 45.00 | -1.25 | 500 |
| Crescent Steel | 121.00 | 118.25 | 118.47 | -2.44 | 124,000 |
| Dadex Eternit | 34.49 | 34.49 | 34.49 | 0.04 | 500 |
| Huffaz Seamless | — | — | 17.80 | — | — |
| International Ind. Ltd | 80.50 | 78.60 | 78.80 | -1.16 | 250,500 |
| Inter Steel Ltd | 35.45 | 34.61 | 35.01 | -0.10 | 277,000 |
| K.S.B.Pumps XD | 234.40 | 232.05 | 234.00 | -5.95 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 122.00 | 120.06 | 120.98 | -1.34 | 46,400 |
| Engro Corp XD | 314.44 | 310.00 | 312.22 | -0.62 | 776,700 |
| Engro Fertilize | 70.25 | 69.45 | 69.69 | -0.31 | 1,291,500 |
| Fatima Fert. | 31.05 | 30.70 | 30.82 | 0.13 | 2,008,500 |
| Fauji Fert Bin | 53.80 | 52.45 | 52.58 | -1.39 | 1,313,500 |
| Fauji Fert. | 108.00 | 106.30 | 106.40 | -0.81 | 650,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.00 | 55.00 | 55.60 | -0.06 | 1,219,000 |
| Ask Gen Ins XDXB | 23.40 | 22.91 | 23.00 | -0.60 | 114,000 |
| Atlas Ins Ltd | 66.45 | 66.00 | 66.15 | -0.15 | 37,000 |
| Century Insurance XD | — | — | 23.88 | — | — |
| Cyan Limited | 64.50 | 63.00 | 64.00 | -0.50 | 11,500 |
| EFU General | 131.00 | 127.00 | 129.19 | 2.09 | 26,200 |
| EFU Life Assr | 245.00 | 240.05 | 240.05 | 0.05 | 100 |
| Habib Insurance XD | — | — | 17.33 | — | — |
| IGI Insurance XD | 227.00 | 220.31 | 226.00 | 1.47 | 12,800 |
| IGI Life Ins. XD | — | — | 89.96 | — | — |
| Jubilee Gen Ins XD | — | — | 119.00 | — | — |
| Pak Reinsurance XD | 27.30 | 26.80 | 26.99 | -0.32 | 158,000 |
| Premier Ins. XDXB | 25.50 | 25.01 | 25.01 | -0.99 | 3,000 |
| TPL Direct Insurance | — | — | 15.45 | — | — |
| United Insurance XB | 17.20 | 16.86 | 16.86 | -0.32 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.62 | 2.58 | 2.62 | -0.03 | 2,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.07 | 9.06 | 9.06 | -0.84 | 2,500 |
| Service Ind.Ltd XD | 809.99 | 800.00 | 800.00 | -3.63 | 6,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 6.50 | 6.50 | 6.50 | 0.00 | 5,000 |
| Habib Modaraba | 10.25 | 9.76 | 10.20 | 0.00 | 116,500 |
| Paramount Mod | 9.90 | 9.90 | 9.90 | 0.17 | 3,000 |
| Standard Chartered Mod | 24.85 | 24.68 | 24.72 | 0.04 | 11,000 |
| Trust Modaraba | — | — | 3.25 | — | — |
| UDL Modaraba | 18.10 | 17.90 | 18.00 | -0.01 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 161.40 | 153.50 | 158.70 | -2.85 | 2,000 |
| Pace (Pak) Ltd. | 6.23 | 6.07 | 6.16 | -0.01 | 2,858,500 |
| Pak Hotels | 98.01 | 98.00 | 98.01 | -0.99 | 1,000 |
| Shifa Int Hosp | 264.00 | 260.00 | 260.38 | -2.20 | 6,200 |
| Synthetic Prod | 43.79 | 43.40 | 43.60 | 0.08 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 756.00 | 744.55 | 753.25 | -2.94 | 59,200 |
| Oil & Gas Devel | 130.78 | 128.46 | 128.86 | -2.48 | 1,780,700 |
| Pak Oilfields | 319.00 | 313.00 | 315.72 | -4.65 | 570,400 |
| Pak Petroleum | 145.51 | 143.00 | 144.11 | -2.07 | 1,007,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 442.00 | 437.00 | 440.13 | -4.37 | 3,500 |
| Burshane LPG | — | — | 61.12 | — | — |
| Hascol Petrol SPOT | 145.44 | 144.30 | 144.99 | -0.09 | 598,700 |
| PSO | 353.00 | 350.00 | 351.63 | -1.96 | 381,800 |
| Shell Pakistan XD | 274.01 | 272.00 | 272.01 | -3.00 | 5,600 |
| Sui North Gas | 34.50 | 33.10 | 33.78 | 0.34 | 14,073,500 |
| Sui South Gas | 29.23 | 28.05 | 28.75 | 0.28 | 3,928,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.05 | 51.65 | 51.69 | -0.57 | 52,500 |
| Cherat Pack. | 306.00 | 300.00 | 303.68 | -1.52 | 36,300 |
| Merit Packaging | 16.49 | 16.25 | 16.35 | -0.28 | 21,500 |
| Packages Ltd XD | 627.00 | 610.00 | 619.29 | -8.05 | 16,200 |
| Security Paper | 96.10 | 96.00 | 96.00 | -0.03 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 699.99 | 675.00 | 676.64 | 6.14 | 9,700 |
| Ferozsons (Lab) | 846.00 | 801.00 | 839.05 | 28.38 | 114,050 |
| GlaxoSmithKline XD | 206.50 | 204.50 | 204.82 | -1.96 | 62,900 |
| Highnoon (Lab) XDXB | 512.00 | 502.00 | 510.35 | 7.89 | 84,200 |
| Otsuka Pak | 72.00 | 70.00 | 72.00 | -0.51 | 5,500 |
| Sanofi-Aventis XD | — | — | 489.00 | — | — |
| The Searle Co. Ltd | 444.00 | 439.01 | 440.28 | -1.85 | 150,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.50 | 33.50 | 33.50 | 0.50 | 2,000 |
| Engro Powergen | 30.60 | 30.31 | 30.40 | -0.08 | 31,000 |
| Hub Power Co | 109.00 | 107.52 | 108.87 | 0.24 | 225,500 |
| K-Electric Ltd. | 7.20 | 7.05 | 7.07 | -0.13 | 1,676,000 |
| Kohinoor Energy SPOT | 42.10 | 41.20 | 42.03 | 0.45 | 25,000 |
| Kot Addu Power | 76.15 | 75.49 | 76.01 | 0.85 | 49,500 |
| Lalpir Power XD | 22.60 | 22.20 | 22.32 | -0.29 | 51,000 |
| Nishat Chun.Power | 49.90 | 49.50 | 49.84 | 0.53 | 70,500 |
| Nishat Power | 51.40 | 50.00 | 50.36 | -0.52 | 146,500 |
| Pakgen Power XD | 24.25 | 23.60 | 24.00 | 0.34 | 2,316,000 |
| Saif Power Ltd. XD | 29.10 | 28.93 | 28.95 | -0.26 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 258.70 | 252.05 | 252.96 | -5.35 | 470,500 |
| Byco Petroleum | 21.48 | 20.93 | 21.02 | -0.41 | 3,797,500 |
| National Refin | 342.80 | 335.00 | 335.83 | -7.89 | 88,400 |
| Pak Refinery | 45.95 | 44.95 | 45.06 | -0.84 | 701,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.50 | 22.30 | 22.30 | -0.10 | 7,000 |
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| AL-Noor Sugar | 50.99 | 50.01 | 50.99 | -0.01 | 1,000 |
| Faran Sugar | — | — | 105.00 | — | — |
| Habib-ADM Ltd | 23.00 | 23.00 | 23.00 | 0.00 | 1,500 |
| JDW Sugar | 379.99 | 364.00 | 364.00 | -11.00 | 200 |
| Noon Sugar | 28.50 | 28.10 | 28.31 | -0.69 | 4,000 |
| Shahmurad Sugar | 53.00 | 53.00 | 53.00 | -2.00 | 1,000 |
| Shakarganj Limited | 15.40 | 14.30 | 14.44 | -0.56 | 202,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.25 | 2.14 | 2.15 | -0.03 | 483,000 |
| Pak Synthetics | 21.40 | 21.40 | 21.40 | 0.78 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 44.98 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.73 | 2.60 | 2.73 | 0.03 | 16,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 125.00 | 122.00 | 125.00 | 2.99 | 5,200 |
| Indus Dyeing | 660.71 | 600.71 | 640.71 | 8.96 | 120 |
| Janana D Mal | 71.50 | 71.50 | 71.50 | 1.41 | 500 |
| Kohat Textile | 9.00 | 9.00 | 9.00 | 0.00 | 5,000 |
| Kohinoor Spining | 5.99 | 5.50 | 5.53 | -0.19 | 97,000 |
| Nagina Cotton | 38.00 | 38.00 | 38.00 | -1.00 | 2,000 |
| Premium Textile | 84.00 | 84.00 | 84.00 | -0.60 | 500 |
| Saif Textile | 17.01 | 16.60 | 16.60 | -0.59 | 8,500 |
| Sally Textile | — | — | 11.90 | — | — |
| Sana Industries | — | — | 87.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 65.97 | 65.00 | 65.74 | 0.74 | 5,000 |
| Azgard Nine | 4.65 | 4.47 | 4.49 | -0.09 | 1,061,000 |
| Blessed Tex. | 148.99 | 143.99 | 148.99 | 5.10 | 600 |
| Crescent Tex. | 19.73 | 19.33 | 19.69 | -0.07 | 26,500 |
| Dawood Law XD | 128.99 | 125.00 | 128.00 | -2.00 | 2,700 |
| Gul Ahmed | 37.99 | 36.45 | 37.39 | 0.30 | 300,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 73.60 | 72.35 | 73.60 | -0.61 | 4,000 |
| Mohammad Farooq | 2.80 | 2.70 | 2.70 | -0.07 | 13,000 |
| Nishat (Chun) | 35.41 | 34.75 | 34.80 | -0.53 | 495,000 |
| Nishat Mills Ltd | 107.50 | 104.50 | 105.97 | -1.23 | 1,344,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1309.35 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.75 | 7.62 | 7.66 | -0.01 | 885,000 |
| PNSC | 84.50 | 82.50 | 82.83 | -1.39 | 57,500 |
| Pak Int Bulk | 27.90 | 27.44 | 27.49 | -0.16 | 1,728,000 |
| Pak Int Cont XD | 321.45 | 307.00 | 318.60 | -0.07 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 34.00 | 33.55 | 33.75 | -0.25 | 34,500 |
| Hum Network | 11.22 | 10.80 | 10.92 | -0.09 | 340,000 |
| Media Times Ltd | 1.87 | 1.75 | 1.76 | -0.02 | 218,000 |
| Netsol Tech | 63.39 | 61.90 | 62.17 | -1.21 | 104,500 |
| PTCL XD | 14.48 | 14.14 | 14.28 | 0.07 | 8,211,500 |
| Systems Limited XD | 56.10 | 55.35 | 55.36 | -0.14 | 39,500 |
| Telecard Limited | 3.45 | 3.25 | 3.28 | -0.16 | 1,650,500 |
| TRG Pak Ltd | 35.98 | 34.20 | 35.59 | 1.12 | 16,086,500 |
| WorldCall Telecom | 1.83 | 1.70 | 1.79 | 0.00 | 407,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 283.48 | 270.30 | 283.48 | 13.49 | 17,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
